Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Pryme N.v. Share Price

Pin to quick picksPryme N.v. Share Price (PRYME.OL)

Pryme N.v. Information

Share Price Information for Pryme N.v. (PRYME.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.10
Bid: 9.00
Ask: 9.10
Change: -0.28 (-2.985%)
Spread: 0.10 (1.111%)
Open: 9.30
High: 9.30
Low: 8.94
Prev. Close: 9.38
PRYME.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Pryme N.v.

Pryme N.v. is listed on the Euronext Oslo trading with ticker code PRYME.OL. It has a market capitalisation of , with approximately 50.55m shares in issue. Over the last year, Pryme N.v. share price has been traded in a range of 12.50, hitting a high of 20.00, and a low of 7.50. It is classified as being part of the Specialty Chemicals subsector.

Intraday Pryme N.v. Share Chart

Pryme N.v. Share Price
Price 9.10
Bid 9.00
Ask 9.10
Change -0.28 (-2.985%)
Volume 13,760
Open 9.30
High 9.30
Low 8.94
Prev. Close 9.38

3 Month Pryme N.v. Share Graph

Currency NOK
Issue Country NLD
Shares in Issue 50.55m
Market Capitalisation
Market Size 0
52 Week High 20.00
52 Week High Date -
52 Week Low 7.50
52 Week Low Date -
# Trades 11
Vol. Sold 8,495
Sold Value
Vol. Bought 5,265
Bought Value
PE Ratio -26.00
Earnings -0.35
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pryme N.v. (PRYME.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2412:41:119.101,870Unknown*9.009.1017.02kA Automatic Execution
20-Jun-2411:58:039.102,700Unknown*8.989.1024.57kA Automatic Execution
20-Jun-2411:52:469.10100Unknown*8.989.10910.00A Automatic Execution
20-Jun-2411:31:599.10614Sell*8.989.105,587A Automatic Execution
20-Jun-2411:24:229.08360Unknown*8.989.083,269A Automatic Execution
20-Jun-2411:24:229.081,140Sell*8.989.0810.35kA Automatic Execution
20-Jun-2411:09:348.98111Unknown*8.989.08996.78A Automatic Execution
20-Jun-2411:09:348.981,600Sell*8.989.0814.37kA Automatic Execution
20-Jun-2410:32:348.9470Buy*8.949.10625.80A Automatic Execution
20-Jun-2409:51:059.105,180Buy*8.969.1047.14kA Automatic Execution
View more Pryme N.v. trades
  • There are no chat posts for Pryme N.v.
View more Pryme N.v. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.