Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PPSI.US Share
Price
PPSI.US Share
News
PPSI.US Share
Chat
PPSI.US Share
Trades48
PPSI.US Share
Charts
PPSI.US Live
Share Price
PPSI.US
Media
PPSI.US Company
Research
PPSI.US Company
Timeline
Pioneer Power Solutions Information
Share Price Information for Pioneer Power Solutions (PPSI.US)
Share Price is delayed by 15 minutes
Get Live Data
4.10
-0.12 (-2.84%)
Bid:
4.10
Ask:
4.15
Spread:
0.05 (1.22%)
Market Cap:
$45.49m
Last checked at -
Last checked at 
Intraday Pioneer Power Solutions Share Chart
- This share is an international stock.
| Pioneer Power Solutions Share Price | |||
|---|---|---|---|
| Price | 4.10 | Open | 4.29 |
| Bid | 4.10 | High | 4.29 |
| Ask | 4.15 | Low | 4.02 |
| Change | -0.12 (-2.84%) | Close | 4.22 |
| Volume | 12,749 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 11.10m |
| Market Cap | $45.49m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.39 |
|---|---|
| Year High Date | 14-Aug-2025 |
| Year Low | 2.31 |
| Year Low Date | 12-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 5,122 |
| Sold Value | $16.11k |
| Vol. Bought | 1,127 |
| Bought Value | $1.65k |
| Market Size | 0 |
$ 1,620.55 (+62.06%)
1 month ago
$ 1,000.00 (0.00%)
3 months ago
$ 1,126.37 (+12.64%)
6 months ago
$ 1,387.48 (+38.75%)
1 year ago
Add PPSI.US to Watchlist
Recent Share Trades for Pioneer Power Solutions (PPSI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 11:21:55 | 4.06 | 1 | Sell* | 4.06 | 4.15 | 4.06 | A Automatic Execution |
| 14-May-26 | 10:48:13 | 4.02 | 88 | Sell* | 4.00 | 4.05 | 353.76 | A Automatic Execution |
| 14-May-26 | 10:48:13 | 4.02 | 100 | Sell* | 4.00 | 4.05 | 402.00 | A Automatic Execution |
| 14-May-26 | 10:48:13 | 4.03 | 100 | Buy* | 4.00 | 4.05 | 403.00 | A Automatic Execution |
| 14-May-26 | 10:48:13 | 4.03 | 31 | Sell* | 4.03 | 4.05 | 124.93 | A Automatic Execution |
| 14-May-26 | 10:48:13 | 4.03 | 100 | Sell* | 4.03 | 4.06 | 403.00 | A Automatic Execution |
| 14-May-26 | 10:48:13 | 4.03 | 31 | Sell* | 4.03 | 4.06 | 124.93 | A Automatic Execution |
| 14-May-26 | 10:48:13 | 4.03 | 18 | Sell* | 4.03 | 4.06 | 72.54 | A Automatic Execution |
| 14-May-26 | 10:48:13 | 4.03 | 1 | Sell* | 4.03 | 4.06 | 4.03 | A Automatic Execution |
| 14-May-26 | 10:48:13 | 4.05 | 44 | Buy* | 4.03 | 4.06 | 178.20 | A Automatic Execution |
Share Discussion for Pioneer Power Solutions (PPSI.US)
- There are no chat posts for Pioneer Power Solutions
Follow the stocks
