Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Planet Fitness Share Price

Pin to quick picksPlanet Fitness Share Price (PLNT.US)

Planet Fitness Information

Share Price Information for Planet Fitness (PLNT.US)

Share Price is delayed by 15 minutes
Get Live Data
52.96    2.76 (5.50%)
Bid:
50.09
Ask:
53.70
Spread: 3.61 (7.207%)
Market Cap: $3.95b
PLNT.US Live PriceLast checked at - CBOE

Intraday Planet Fitness Share Chart

  • This share is an international stock.
Planet Fitness Share Price
Price 52.96 Open 51.00
Bid 50.09 High 53.10
Ask 53.70 Low 50.21
Change 2.76 (5.50%) Close 0.00
Volume 125,587

3 Month Planet Fitness Share Graph

Currency USD
Issue Country US
Shares in Issue 79.13m
Market Cap $3.95b
PE Ratio 0.00
EPS 2.62
Year High 113.95
Year High Date 22-Jul-2025
Year Low 37.03
Year Low Date 07-May-2026
Dividend 0.00
Yield 0.00%
# Trades 3,412
Vol. Sold 56,088
Sold Value $1.03m
Vol. Bought 69,499
Bought Value $1.16m
Market Size 0
What if I invested $1,000 in Planet Fitness?
$ 1,025.36 (+2.54%)
1 month ago
$ 696.48 (-30.35%)
3 months ago
$ 475.49 (-52.45%)
6 months ago
$ 491.78 (-50.82%)
1 year ago
Add PLNT.US to WatchlistAdd PLNT.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Planet Fitness

Planet Fitness is listed on the CBOE trading with ticker code PLNT.US. It has a market capitalisation of $3.95b, with approximately 79.13m shares in issue. Over the last year, Planet Fitness share price has been traded in a range of 76.92, hitting a high of 113.95, and a low of 37.03.

Recent Share Trades for Planet Fitness (PLNT.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2615:52:4352.692Buy*52.6852.69105.38A Automatic Execution
18-Jun-2615:52:4352.6924Buy*52.6852.691,265A Automatic Execution
18-Jun-2615:52:4352.6928Buy*52.6852.691,475A Automatic Execution
18-Jun-2615:52:4352.6965Buy*52.6852.693,425A Automatic Execution
18-Jun-2615:52:4352.69100Buy*52.6852.695,269A Automatic Execution
18-Jun-2615:52:4352.682Buy*52.6852.69105.36A Automatic Execution
18-Jun-2615:52:4352.682Buy*52.6852.69105.36A Automatic Execution
18-Jun-2615:52:4352.6810Buy*52.6852.69526.80A Automatic Execution
18-Jun-2615:52:4352.671Sell*52.6852.6952.67A Automatic Execution
18-Jun-2615:52:4352.671Sell*52.6852.6952.67A Automatic Execution
View more Planet Fitness trades
  • There are no chat posts for Planet Fitness
View more Planet Fitness share chat
Recently viewed
2SQ6
Citi Fun 27
LSE
0.00%
31HJ
Sw.fin.a2a
LSE
0.00%
OK85
Barclays 31
LSE
0.00%
2RQ6
Citi Fun 27
LSE
0.00%
SEDM
Ish Em Imi U-d
LSE
0.21%
Trending
HPOW
H-power
LSE
-0.47%
OCDO
Ocado
LSE
-1.48%
EMH
European Metals Holdings
LSE
4.76%
RRR
Red Rock Resources
LSE
0.00%
ITV
ITV
LSE
-0.86%