Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PIII.US Share
Price
PIII.US Share
News
PIII.US Share
Chat
PIII.US Share
Trades31
PIII.US Share
Charts
PIII.US Live
Share Price
PIII.US
Media
PIII.US Company
Research
PIII.US Company
Timeline
P3 Health Partners Inc Information
Share Price Information for P3 Health Partners Inc (PIII.US)
Share Price is delayed by 15 minutes
Get Live Data
11.74
0.72 (6.53%)
Bid:
11.60
Ask:
12.00
Spread:
0.40 (3.448%)
Market Cap:
$33.42m
Last checked at -
Last checked at 
Intraday P3 Health Partners Inc Share Chart
- This share is an international stock.
| P3 Health Partners Inc Share Price | |||
|---|---|---|---|
| Price | 11.74 | Open | 10.995 |
| Bid | 11.60 | High | 11.74 |
| Ask | 12.00 | Low | 10.70 |
| Change | 0.72 (6.53%) | Close | 0.00 |
| Volume | 1,852 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 3.33m |
| Market Cap | $33.42m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.78 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 1.60 |
| Year Low Date | 02-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 622 |
| Sold Value | $N/A |
| Vol. Bought | 1,230 |
| Bought Value | $5.58k |
| Market Size | 0 |
$ 4,104.90 (+310.49%)
1 month ago
$ 5,264.57 (+426.46%)
3 months ago
$ 2,240.46 (+124.05%)
6 months ago
$ 1,773.41 (+77.34%)
1 year ago
Add PIII.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for P3 Health Partners Inc (PIII.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:52:38 | 11.72 | 8 | Buy* | 11.65 | 11.75 | 93.76 | A Automatic Execution |
| 05-Jun-26 | 15:52:29 | 11.73 | 4 | Buy* | 11.65 | 11.75 | 46.92 | A Automatic Execution |
| 05-Jun-26 | 15:51:43 | 11.71 | 100 | Buy* | 11.65 | 11.70 | 1,171 | A Automatic Execution |
| 05-Jun-26 | 15:51:43 | 11.65 | 274 | Buy* | 11.50 | 11.71 | 3,192 | A Automatic Execution |
| 05-Jun-26 | 15:49:51 | 11.67 | 4 | Buy* | 11.50 | 11.71 | 46.68 | A Automatic Execution |
| 05-Jun-26 | 15:48:12 | 11.64 | 7 | Buy* | 11.50 | 11.67 | 81.48 | A Automatic Execution |
| 05-Jun-26 | 15:46:18 | 11.64 | 8 | Buy* | 11.50 | 11.67 | 93.12 | A Automatic Execution |
| 05-Jun-26 | 15:17:16 | 11.40 | 2 | Buy* | 11.12 | 11.40 | 22.80 | A Automatic Execution |
| 05-Jun-26 | 14:51:45 | 11.31 | 50 | Buy* | 11.07 | 11.44 | 565.50 | A Automatic Execution |
| 05-Jun-26 | 13:21:24 | 11.05 | 14 | Buy* | 10.90 | 11.05 | 154.70 | A Automatic Execution |
Follow the stocks
