Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Phaxiam Therapeutics Share Price

Pin to quick picksPhaxiam Therapeutics Share Price (PHXM.PA)

Phaxiam Therapeutics Information

Share Price Information for Phaxiam Therapeutics (PHXM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.98
Bid: 1.98
Ask: 3.76
Change: -0.018 (-0.901%)
Spread: 1.78 (89.899%)
Open: 2.07
High: 2.07
Low: 1.98
Prev. Close: 2.00
PHXM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Phaxiam Therapeutics

Phaxiam Therapeutics is listed on the Euronext Paris trading with ticker code PHXM.PA. It has a market capitalisation of €12.03m, with approximately 6.08m shares in issue. Over the last year, Phaxiam Therapeutics share price has been traded in a range of 5.48636, hitting a high of 7.48636, and a low of 2.00. It is classified as being part of the Pharmaceuticals subsector.

Intraday Phaxiam Therapeutics Share Chart

Phaxiam Therapeutics Share Price
Price 1.98
Bid 1.98
Ask 3.76
Change -0.018 (-0.901%)
Volume 15,749
Open 2.07
High 2.07
Low 1.98
Prev. Close 2.00

3 Month Phaxiam Therapeutics Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 6.08m
Market Capitalisation €12.03m
Market Size 0
52 Week High 7.48636
52 Week High Date -
52 Week Low 2.00
52 Week Low Date -
# Trades 93
Vol. Sold 12,139
Sold Value €4.69k
Vol. Bought 3,610
Bought Value €7.26k
PE Ratio -0.4626
Earnings -4.28
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Phaxiam Therapeutics (PHXM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2417:35:101.9818Unknown*1.983.7635.64A Automatic Execution
21-Jun-2417:35:101.9828Unknown*1.983.7655.44A Automatic Execution
21-Jun-2417:35:101.98646Unknown*1.983.761,279A Automatic Execution
21-Jun-2417:35:101.9832Unknown*1.983.7663.36A Automatic Execution
21-Jun-2417:35:101.9822Unknown*1.983.7643.56A Automatic Execution
21-Jun-2417:35:101.98278Unknown*1.983.76550.44A Automatic Execution
21-Jun-2417:35:101.989Unknown*1.983.7617.82A Automatic Execution
21-Jun-2417:35:101.989Unknown*1.983.7617.82A Automatic Execution
21-Jun-2417:35:101.984Buy*1.983.767.92A Automatic Execution
21-Jun-2417:28:051.99860Sell*1.981.998119.88A Automatic Execution
View more Phaxiam Therapeutics trades
  • There are no chat posts for Phaxiam Therapeutics
View more Phaxiam Therapeutics share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.