Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PCT.US Share
Price
PCT.US Share
News
PCT.US Share
Chat
PCT.US Share
Trades3,591
PCT.US Share
Charts
PCT.US Live
Share Price
PCT.US
Media
PCT.US Company
Research
PCT.US Company
Timeline
Purecycle Technologies Inc Information
Share Price Information for Purecycle Technologies Inc (PCT.US)
Share Price is delayed by 15 minutes
Get Live Data
11.315
0.04 (0.35%)
Bid:
11.25
Ask:
12.00
Spread:
0.75 (6.667%)
Market Cap:
$2.15b
Last checked at -
Last checked at 
Intraday Purecycle Technologies Inc Share Chart
- This share is an international stock.
| Purecycle Technologies Inc Share Price | |||
|---|---|---|---|
| Price | 11.315 | Open | 11.38 |
| Bid | 11.25 | High | 11.60 |
| Ask | 12.00 | Low | 10.925 |
| Change | 0.04 (0.35%) | Close | 0.00 |
| Volume | 299,613 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 180.86m |
| Market Cap | $2.15b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.35 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 4.935 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,591 |
|---|---|
| Vol. Sold | 183,684 |
| Sold Value | $621.69k |
| Vol. Bought | 115,929 |
| Bought Value | $647.41k |
| Market Size | 0 |
$ 1,565.01 (+56.50%)
1 month ago
$ 1,306.58 (+30.66%)
3 months ago
$ 1,364.90 (+36.49%)
6 months ago
$ 1,208.22 (+20.82%)
1 year ago
Add PCT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Purecycle Technologies Inc also watch
Recent Share Trades for Purecycle Technologies Inc (PCT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:31 | 11.35 | 100 | Unknown* | 11.35 | 11.35 | 1,135 | A Automatic Execution |
| 22-May-26 | 15:54:31 | 11.35 | 100 | Buy* | 11.34 | 11.35 | 1,135 | A Automatic Execution |
| 22-May-26 | 15:54:31 | 11.35 | 74 | Buy* | 11.34 | 11.35 | 839.90 | A Automatic Execution |
| 22-May-26 | 15:54:31 | 11.35 | 100 | Buy* | 11.34 | 11.35 | 1,135 | A Automatic Execution |
| 22-May-26 | 15:54:31 | 11.35 | 100 | Buy* | 11.34 | 11.35 | 1,135 | A Automatic Execution |
| 22-May-26 | 15:54:31 | 11.35 | 13 | Buy* | 11.34 | 11.35 | 147.55 | A Automatic Execution |
| 22-May-26 | 15:54:31 | 11.35 | 1 | Buy* | 11.34 | 11.35 | 11.35 | A Automatic Execution |
| 22-May-26 | 15:54:31 | 11.35 | 100 | Buy* | 11.34 | 11.35 | 1,135 | A Automatic Execution |
| 22-May-26 | 15:54:31 | 11.35 | 100 | Buy* | 11.34 | 11.35 | 1,135 | A Automatic Execution |
| 22-May-26 | 15:54:31 | 11.35 | 100 | Buy* | 11.34 | 11.35 | 1,135 | A Automatic Execution |
Share Discussion for Purecycle Technologies Inc (PCT.US)
- There are no chat posts for Purecycle Technologies Inc
Follow the stocks
