Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PCSA.US Share
Price
PCSA.US Share
News
PCSA.US Share
Chat
PCSA.US Share
Trades80
PCSA.US Share
Charts
PCSA.US Live
Share Price
PCSA.US
Media
PCSA.US Company
Research
PCSA.US Company
Timeline
Processa Pharmaceuticals Inc Information
Share Price Information for Processa Pharmaceuticals Inc (PCSA.US)
Share Price is delayed by 15 minutes
Get Live Data
2.49
-0.13 (-4.98%)
Bid:
2.46
Ask:
2.54
Spread:
0.08 (3.252%)
Market Cap:
$7.18m
Last checked at -
Last checked at 
Intraday Processa Pharmaceuticals Inc Share Chart
- This share is an international stock.
| Processa Pharmaceuticals Inc Share Price | |||
|---|---|---|---|
| Price | 2.49 | Open | 2.65 |
| Bid | 2.46 | High | 2.65 |
| Ask | 2.54 | Low | 2.39 |
| Change | -0.13 (-4.98%) | Close | 2.61 |
| Volume | 3,954 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.66m |
| Market Cap | $7.18m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.01 |
|---|---|
| Year High Date | 16-Dec-2025 |
| Year Low | 0.1101 |
| Year Low Date | 15-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 80 |
|---|---|
| Vol. Sold | 824 |
| Sold Value | $N/A |
| Vol. Bought | 1,630 |
| Bought Value | $2.22k |
| Market Size | 0 |
$ 900.54 (-9.95%)
1 month ago
$ 1,185.71 (+18.57%)
3 months ago
$ 9,841.90 (+884.19%)
6 months ago
$ 9,987.97 (+898.80%)
1 year ago
Add PCSA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Processa Pharmaceuticals Inc (PCSA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 12:52:49 | 2.48 | 35 | Buy* | 2.47 | 2.48 | 86.80 | A Automatic Execution |
| 21-May-26 | 12:52:49 | 2.48 | 50 | Buy* | 2.45 | 2.48 | 124.00 | A Automatic Execution |
| 21-May-26 | 12:52:49 | 2.48 | 15 | Buy* | 2.45 | 2.48 | 37.20 | A Automatic Execution |
| 21-May-26 | 12:52:49 | 2.47 | 85 | Buy* | 2.44 | 2.48 | 209.95 | A Automatic Execution |
| 21-May-26 | 12:52:49 | 2.47 | 5 | Buy* | 2.44 | 2.48 | 12.35 | A Automatic Execution |
| 21-May-26 | 12:51:22 | 2.47 | 5 | Buy* | 2.44 | 2.48 | 12.35 | A Automatic Execution |
| 21-May-26 | 12:51:22 | 2.47 | 5 | Buy* | 2.44 | 2.48 | 12.35 | A Automatic Execution |
| 21-May-26 | 12:51:22 | 2.47 | 5 | Buy* | 2.44 | 2.48 | 12.35 | A Automatic Execution |
| 21-May-26 | 12:51:22 | 2.47 | 5 | Buy* | 2.44 | 2.48 | 12.35 | A Automatic Execution |
| 21-May-26 | 12:51:22 | 2.47 | 5 | Buy* | 2.44 | 2.48 | 12.35 | A Automatic Execution |
Share Discussion for Processa Pharmaceuticals Inc (PCSA.US)
- There are no chat posts for Processa Pharmaceuticals Inc
Follow the stocks
