Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PCAR.US Share
Price
PCAR.US Share
News
PCAR.US Share
Chat
PCAR.US Share
Trades1,943
PCAR.US Share
Charts
PCAR.US Live
Share Price
PCAR.US
Media
PCAR.US Company
Research
PCAR.US Company
Timeline
Paccar Information
Share Price Information for Paccar (PCAR.US)
Share Price is delayed by 15 minutes
Get Live Data
118.95
1.66 (1.41%)
Bid:
118.00
Ask:
120.94
Spread:
2.94 (2.492%)
Market Cap:
$63.72b
Last checked at -
Last checked at 
Intraday Paccar Share Chart
- This share is an international stock.
| Paccar Share Price | |||
|---|---|---|---|
| Price | 118.95 | Open | 118.98 |
| Bid | 118.00 | High | 120.90 |
| Ask | 120.94 | Low | 118.56 |
| Change | 1.66 (1.41%) | Close | 0.00 |
| Volume | 73,989 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 526.29m |
| Market Cap | $63.72b |
| PE Ratio | 0.00 |
| EPS | 4.52 |
| Year High | 131.81 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 90.13 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,943 |
|---|---|
| Vol. Sold | 40,409 |
| Sold Value | $2.50m |
| Vol. Bought | 33,580 |
| Bought Value | $2.39m |
| Market Size | 0 |
$ 1,087.49 (+8.75%)
1 month ago
$ 1,054.05 (+5.41%)
3 months ago
$ 1,066.15 (+6.61%)
6 months ago
$ 1,311.18 (+31.12%)
1 year ago
Add PCAR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Paccar also watch
Recent Share Trades for Paccar (PCAR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:52:50 | 118.86 | 1 | Buy* | 118.82 | 118.86 | 118.86 | A Automatic Execution |
| 18-Jun-26 | 15:52:50 | 118.85 | 100 | Buy* | 118.82 | 118.85 | 11.89k | A Automatic Execution |
| 18-Jun-26 | 15:52:50 | 118.85 | 32 | Buy* | 118.82 | 118.85 | 3,803 | A Automatic Execution |
| 18-Jun-26 | 15:52:50 | 118.85 | 11 | Buy* | 118.82 | 118.85 | 1,307 | A Automatic Execution |
| 18-Jun-26 | 15:52:50 | 118.85 | 10 | Buy* | 118.83 | 118.85 | 1,189 | A Automatic Execution |
| 18-Jun-26 | 15:52:50 | 118.85 | 1 | Buy* | 118.83 | 118.85 | 118.85 | A Automatic Execution |
| 18-Jun-26 | 15:52:50 | 118.85 | 99 | Buy* | 118.83 | 118.85 | 11.77k | A Automatic Execution |
| 18-Jun-26 | 15:52:50 | 118.84 | 23 | Unknown* | 118.83 | 118.85 | 2,733 | A Automatic Execution |
| 18-Jun-26 | 15:52:50 | 118.84 | 13 | Sell* | 118.83 | 118.85 | 1,545 | A Automatic Execution |
| 18-Jun-26 | 15:52:50 | 118.85 | 75 | Buy* | 118.83 | 118.85 | 8,914 | A Automatic Execution |
Share Discussion for Paccar (PCAR.US)
- There are no chat posts for Paccar
Follow the stocks
