PageGroup Share Price | |
---|---|
Price | 444.80 |
Bid | 446.60 |
Ask | 447.40 |
Change | 3.60 (0.82%) |
Volume | 1,044,511 |
Open | 441.20 |
High | 447.80 |
Low | 439.80 |
Prev. Close | 441.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.74m |
Market Capitalisation | £1.40b |
Market Size | 2,000 |
52 Week High | 502.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 360.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 500 |
---|---|
Vol. Sold | 149,180 |
Sold Value | £663.40k |
Vol. Bought | 894,000 |
Bought Value | £3.98m |
PE Ratio | 18.22951 |
Earnings | 24.40 |
Dividend | 15.89 |
Yield | 3.572% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:07:14 | 444.80 | 400 | Unknown* | 446.60 | 447.40 | 1,779 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:55:38 | 444.80 | 326 | Buy* | 446.60 | 447.40 | 1,450 | O Ordinary |
21-Jun-24 | 16:45:15 | 444.80 | 326 | Sell* | 446.60 | 447.40 | 1,450 | O Ordinary |
21-Jun-24 | 16:36:32 | 444.80 | 2,751 | Buy* | 446.60 | 447.40 | 12.24k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:26 | 444.80 | 452,425 | Buy* | 446.60 | 447.40 | 2m | UT Uncrossing Trade |
21-Jun-24 | 16:29:31 | 447.20 | 3 | Buy* | 446.60 | 447.20 | 13.42 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:29:31 | 447.20 | 1 | Buy* | 446.60 | 447.20 | 4.47 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:29:08 | 447.00 | 22 | Buy* | 446.40 | 447.00 | 98.34 | A Automatic Execution |
21-Jun-24 | 16:29:08 | 447.00 | 303 | Buy* | 446.40 | 447.00 | 1,354 | A Automatic Execution |
21-Jun-24 | 16:29:08 | 446.60 | 14 | Sell* | 446.40 | 447.00 | 62.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Transfer To | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 0.00 | 84,049 | 0 | |
18-Mar-24 | 15-Mar-24 | Sell | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 447.60 | GBX | 36,019 | 0 |
18-Mar-24 | 15-Mar-24 | Sell | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 447.60 | GBX | 35,232 | 382,188 |
18-Mar-24 | 15-Mar-24 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 0.00 | 74,960 | 382,188 | |
24-Mar-23 | 24-Mar-23 | Buy | Angela Seymour-Jackson held the position of Non-Executive Chairman at the time of this trade.Angela Seymour-Jackson | 447.28 | GBX | 2,235 | 3,150 |
Investor Relations