Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAES Share
Price
PAES Share
News
PAES Share
Chat
PAES Share
Trades1
PAES
Live RNS
PAES Share
Charts
PAES Level 2
Console
PAES Live
Share Price
PAES Broker
Ratings
PAES Directors
Deals
PAES Financial
Diary
PAES
Fundamentals
PAES Short
Positions
PAES
Media
PAES Company
Research
PAES Company
Timeline
Ivz Erp Esg Acc Information
Share Price Information for Ivz Erp Esg Acc (PAES)
Share Price is delayed by 15 minutes
Get Live Data
542.00
9.40 (1.76%)
Bid:
541.30
Ask:
542.70
Spread:
1.40 (0.259%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Erp Esg Acc Share Chart
| Ivz Erp Esg Acc Share Price | |||
|---|---|---|---|
| Price | 542.00 | Open | 532.60 |
| Bid | 541.30 | High | 0.00 |
| Ask | 542.70 | Low | 0.00 |
| Change | 9.40 (1.76%) | Close | 532.60 |
| Volume | 77 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 543.50 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 463.65 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 77 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,044.01 (+4.40%)
1 month ago
£ 1,083.51 (+8.35%)
3 months ago
£ 1,088.41 (+8.84%)
6 months ago
£ 1,152.95 (+15.29%)
1 year ago
Add PAES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Erp Esg Acc (PAES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:18:13 | 540.985 | 77 | Buy* | 539.50 | 541.00 | 416.56 | O Ordinary |
Directors Deals for Ivz Erp Esg Acc (PAES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Erp Esg Acc (PAES)
- There are no chat posts for Ivz Erp Esg Acc
Follow the stocks
