Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OWL.US Share
Price
OWL.US Share
News
OWL.US Share
Chat
OWL.US Share
Trades4,639
OWL.US Share
Charts
OWL.US Live
Share Price
OWL.US
Media
OWL.US Company
Research
OWL.US Company
Timeline
Blue Owl Capital Inc Information
Share Price Information for Blue Owl Capital Inc (OWL.US)
Share Price is delayed by 15 minutes
Get Live Data
9.56
0.07 (0.74%)
Bid:
9.54
Ask:
9.58
Spread:
0.04 (0.419%)
Market Cap:
$6.49b
Last checked at -
Last checked at 
Intraday Blue Owl Capital Inc Share Chart
- This share is an international stock.
| Blue Owl Capital Inc Share Price | |||
|---|---|---|---|
| Price | 9.56 | Open | 9.62 |
| Bid | 9.54 | High | 9.65 |
| Ask | 9.58 | Low | 9.395 |
| Change | 0.07 (0.74%) | Close | 0.00 |
| Volume | 1,099,294 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 675.80m |
| Market Cap | $6.49b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.08 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 7.95 |
| Year Low Date | 03-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,639 |
|---|---|
| Vol. Sold | 696,523 |
| Sold Value | $2.51m |
| Vol. Bought | 402,771 |
| Bought Value | $1.40m |
| Market Size | 0 |
$ 1,013.79 (+1.38%)
1 month ago
$ 1,048.25 (+4.82%)
3 months ago
$ 621.18 (-37.88%)
6 months ago
$ 512.05 (-48.79%)
1 year ago
Add OWL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Blue Owl Capital Inc (OWL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:32:49 | 9.56 | 1 | Buy* | 9.53 | 9.56 | 9.56 | O Ordinary |
| 18-Jun-26 | 17:19:16 | 9.55 | 1 | Sell* | 9.55 | 9.58 | 9.55 | O Ordinary |
| 18-Jun-26 | 17:19:16 | 9.54 | 1 | Sell* | 9.55 | 9.58 | 9.54 | O Ordinary |
| 18-Jun-26 | 17:01:35 | 9.57 | 1 | Buy* | 9.53 | 9.57 | 9.57 | O Ordinary |
| 18-Jun-26 | 16:31:20 | 9.56 | 86 | Buy* | 9.53 | 9.57 | 822.16 | O Ordinary |
| 18-Jun-26 | 16:31:20 | 9.56 | 7 | Buy* | 9.53 | 9.57 | 66.92 | O Ordinary |
| 18-Jun-26 | 16:29:55 | 9.56 | 7 | Buy* | 9.53 | 9.57 | 66.92 | O Ordinary |
| 18-Jun-26 | 16:29:55 | 9.56 | 100 | Buy* | 9.53 | 9.56 | 956.00 | O Ordinary |
| 18-Jun-26 | 16:29:55 | 9.555 | 155 | Buy* | 9.53 | 9.56 | 1,481 | O Ordinary |
| 18-Jun-26 | 16:29:55 | 9.555 | 700 | Buy* | 9.53 | 9.56 | 6,689 | O Ordinary |
Share Discussion for Blue Owl Capital Inc (OWL.US)
- There are no chat posts for Blue Owl Capital Inc
Follow the stocks
