- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OSB Share
Price
OSB Share
News
OSB Share
Chat
OSB Share
Trades1,336
OSB
Live RNS1
OSB Share
Charts
OSB Level 2
Console
OSB Live
Share Price
OSB Broker
Ratings
OSB Directors
Deals
OSB Financial
Diary
OSB
Fundamentals
OSB Short
Positions
OSB
Media
OneSavings Bank Information
Share Price Information for OneSavings Bank (OSB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
453.00
Bid:
449.20
Ask:
450.00
Change:
11.00 (2.49%)
Spread:
0.80 (0.178%)
Open:
450.60
High:
453.80
Low:
439.60
Prev. Close:
442.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| OneSavings Bank Share Price | |
|---|---|
| Price | 453.00 |
| Bid | 449.20 |
| Ask | 450.00 |
| Change | 11.00 (2.49%) |
| Volume | 761,106 |
| Open | 450.60 |
| High | 453.80 |
| Low | 439.60 |
| Prev. Close | 442.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 386.94m |
| Market Capitalisation | £1.75b |
| Market Size | 5,000 |
| 52 Week High | 495.60 |
| 52 Week High Date | 05-Jul-2023 |
| 52 Week Low | 277.20 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 1,336 |
|---|---|
| Vol. Sold | 158,026 |
| Sold Value | £712.13k |
| Vol. Bought | 538,137 |
| Bought Value | £2.43m |
| PE Ratio | 6.853253 |
| Earnings | 66.10 |
| Dividend | 32.00 |
| Yield | 7.064% |
Recent Share Trades for OneSavings Bank (OSB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-24 | 16:48:52 | 453.00 | 3,101 | Buy* | 449.20 | 450.00 | 14.05k | O Ordinary |
| 24-Jun-24 | 16:36:20 | 451.298 | 183,826 | Buy* | 449.20 | 450.00 | 829.60k | O Ordinary Trade was executed as an SI |
| 24-Jun-24 | 16:35:28 | 453.00 | 253,384 | Buy* | 449.20 | 450.00 | 1m | UT Uncrossing Trade |
| 24-Jun-24 | 16:29:44 | 449.60 | 2 | Sell* | 449.60 | 450.00 | 8.99 | A Automatic Execution |
| 24-Jun-24 | 16:29:26 | 450.00 | 322 | Buy* | 449.80 | 450.00 | 1,449 | A Automatic Execution |
| 24-Jun-24 | 16:28:26 | 450.00 | 408 | Buy* | 449.60 | 450.20 | 1,836 | A Automatic Execution |
| 24-Jun-24 | 16:28:26 | 450.00 | 65 | Buy* | 449.60 | 450.00 | 292.50 | A Automatic Execution |
| 24-Jun-24 | 16:28:26 | 450.00 | 1,041 | Buy* | 449.60 | 450.00 | 4,685 | A Automatic Execution |
| 24-Jun-24 | 16:27:24 | 449.80 | 4 | Sell* | 449.60 | 450.00 | 17.99 | A Automatic Execution |
| 24-Jun-24 | 16:27:24 | 449.80 | 260 | Sell* | 449.80 | 450.00 | 1,169 | A Automatic Execution |
Directors Deals for OneSavings Bank (OSB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-24 | 14-May-24 | Exercise of Option | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 229.01 | GBX | 7,859 | 69,877 |
| 16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
| 16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
| 16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
| 16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 |
Share Discussion for OneSavings Bank (OSB)
OneSavings Bank
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise
