- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Omx Stckhlm Cp Share Price (OMXS)
OMXS Share
Price
OMXS Share
News
OMXS Share
Chat
OMXS Share
Trades52
OMXS
Live RNS
OMXS Share
Charts
OMXS Level 2
Console
OMXS Live
Share Price
OMXS Broker
Ratings
OMXS Directors
Deals
OMXS Financial
Diary
OMXS
Fundamentals
OMXS Short
Positions
OMXS
Media
Omx Stckhlm Cp Information
Share Price Information for Omx Stckhlm Cp (OMXS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
653.25
Bid:
651.75
Ask:
653.50
Change:
-0.375 (-0.06%)
Spread:
1.75 (0.269%)
Open:
652.25
High:
657.50
Low:
652.25
Prev. Close:
653.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Omx Stckhlm Cp Share Price | |
|---|---|
| Price | 653.25 |
| Bid | 651.75 |
| Ask | 653.50 |
| Change | -0.375 (-0.06%) |
| Volume | 27,380 |
| Open | 652.25 |
| High | 657.50 |
| Low | 652.25 |
| Prev. Close | 653.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 658.25 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 487.90 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 52 |
|---|---|
| Vol. Sold | 6,193 |
| Sold Value | £40.43k |
| Vol. Bought | 21,187 |
| Bought Value | £138.68k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Omx Stckhlm Cp (OMXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:25:30 | 653.25 | 1,962 | Buy* | 651.75 | 653.25 | 12.82k | A Automatic Execution |
| 23-May-24 | 16:25:30 | 653.25 | 1,361 | Buy* | 651.75 | 653.25 | 8,891 | A Automatic Execution |
| 23-May-24 | 16:17:11 | 653.00 | 12 | Buy* | 652.00 | 653.00 | 78.36 | A Automatic Execution |
| 23-May-24 | 16:17:11 | 653.00 | 18 | Buy* | 652.00 | 653.00 | 117.54 | A Automatic Execution |
| 23-May-24 | 16:15:45 | 653.50 | 1,527 | Buy* | 652.25 | 653.50 | 9,979 | A Automatic Execution |
| 23-May-24 | 16:14:29 | 653.25 | 12 | Buy* | 652.25 | 653.25 | 78.39 | A Automatic Execution |
| 23-May-24 | 16:14:29 | 653.25 | 15 | Buy* | 652.25 | 653.25 | 97.99 | A Automatic Execution |
| 23-May-24 | 16:13:34 | 653.50 | 669 | Buy* | 652.00 | 653.50 | 4,372 | A Automatic Execution |
| 23-May-24 | 15:47:49 | 653.50 | 12 | Buy* | 652.50 | 653.50 | 78.42 | A Automatic Execution |
| 23-May-24 | 15:43:45 | 652.25 | 1,571 | Sell* | 652.25 | 653.75 | 10.25k | A Automatic Execution |
Directors Deals for Omx Stckhlm Cp (OMXS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Omx Stckhlm Cp (OMXS)
- There are no chat posts for Omx Stckhlm Cp