Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OCEAN.OL Share
Price
OCEAN.OL Share
News
OCEAN.OL Share
Chat
OCEAN.OL Share
Trades10
OCEAN.OL Share
Charts
OCEAN.OL Live
Share Price
OCEAN.OL
Media
OCEAN.OL Company
Research
OCEAN.OL Company
Timeline
Ocean Geoloop Asa Information
Share Price Information for Ocean Geoloop Asa (OCEAN.OL)
Share Price is delayed by 15 minutes
Get Live Data
0.41
-0.048 (-10.48%)
Bid:
0.43
Ask:
0.446
Spread:
0.016 (3.721%)
Market Cap:
Last checked at -
Last checked at 
Intraday Ocean Geoloop Asa Share Chart
- This share is an international stock.
| Ocean Geoloop Asa Share Price | |||
|---|---|---|---|
| Price | 0.41 | Open | 0.472 |
| Bid | 0.43 | High | 0.48 |
| Ask | 0.446 | Low | 0.41 |
| Change | -0.048 (-10.48%) | Close | 0.458 |
| Volume | 290,397 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 147.35m |
| Market Cap | |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.85 |
|---|---|
| Year High Date | - |
| Year Low | 0.45 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 119,774 |
| Sold Value | |
| Vol. Bought | 170,623 |
| Bought Value | |
| Market Size | 0 |
NOK 248.48 (-75.15%)
1 month ago
NOK 164.00 (-83.60%)
3 months ago
NOK 136.67 (-86.33%)
6 months ago
NOK 59.85 (-94.01%)
1 year ago
Add OCEAN.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ocean Geoloop Asa (OCEAN.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:41:50 | 0.41 | 29,377 | Unknown* | 0.41 | 0.45 | 12.04k | A Automatic Execution |
| 12-Jun-26 | 13:41:50 | 0.41 | 58,501 | Buy* | 0.41 | 0.45 | 23.99k | A Automatic Execution |
| 12-Jun-26 | 13:41:50 | 0.422 | 12,122 | Buy* | 0.41 | 0.45 | 5,115 | A Automatic Execution |
| 12-Jun-26 | 13:39:54 | 0.45 | 20,000 | Unknown* | 0.422 | 0.45 | 9,000 | A Automatic Execution |
| 12-Jun-26 | 13:39:54 | 0.45 | 24,397 | Unknown* | 0.422 | 0.45 | 10.98k | A Automatic Execution |
| 12-Jun-26 | 13:38:36 | 0.45 | 20,918 | Buy* | 0.45 | 0.48 | 9,413 | A Automatic Execution |
| 12-Jun-26 | 13:38:36 | 0.452 | 79,082 | Buy* | 0.45 | 0.48 | 35.75k | A Automatic Execution |
| 12-Jun-26 | 12:42:33 | 0.48 | 25,000 | Unknown* | 0.424 | 0.48 | 12.00k | A Automatic Execution |
| 12-Jun-26 | 11:14:12 | 0.48 | 1,000 | Sell* | 0.424 | 0.48 | 480.00 | A Automatic Execution |
| 12-Jun-26 | 09:31:02 | 0.472 | 20,000 | Sell* | 0.47 | 4.50 | 9,440 | A Automatic Execution |
Share Discussion for Ocean Geoloop Asa (OCEAN.OL)
- There are no chat posts for Ocean Geoloop Asa
Follow the stocks
