Ls 2x Nvidia Share Price | |
---|---|
Price | 43.00 |
Bid | 42.95 |
Ask | 43.15 |
Change | -3.425 (-7.38%) |
Volume | 4,308 |
Open | 44.03 |
High | 44.68 |
Low | 42.80 |
Prev. Close | 46.425 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,250 |
52 Week High | 1,260.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 39.85 |
52 Week Low Date | 24-May-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 4,077 |
Sold Value | $175.68k |
Vol. Bought | 231 |
Bought Value | $10.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:24 | 43.00 | 3 | Buy* | 42.95 | 43.15 | 129.00 | UT Uncrossing Trade |
31-May-24 | 15:42:37 | 42.92 | 992 | Sell* | 42.92 | 43.10 | 42.58k | A Automatic Execution |
31-May-24 | 15:42:05 | 43.04 | 8 | Buy* | 42.94 | 43.04 | 344.32 | A Automatic Execution |
31-May-24 | 15:37:39 | 42.80 | 1,000 | Sell* | 42.80 | 42.96 | 42.80k | A Automatic Execution |
31-May-24 | 15:37:09 | 42.82 | 1,102 | Sell* | 42.82 | 42.98 | 47.19k | A Automatic Execution |
31-May-24 | 15:37:09 | 42.82 | 185 | Sell* | 42.82 | 42.98 | 7,922 | A Automatic Execution |
31-May-24 | 11:37:20 | 44.59 | 3 | Buy* | 44.44 | 44.59 | 133.77 | A Automatic Execution |
31-May-24 | 10:54:14 | 44.53 | 544 | Sell* | 44.53 | 44.71 | 24.22k | A Automatic Execution |
31-May-24 | 09:23:23 | 45.10 | 7 | Buy* | 44.88 | 45.10 | 315.70 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:11:52 | 44.68 | 40 | Buy* | 44.56 | 44.68 | 1,787 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|