Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NI.US Share
Price
NI.US Share
News
NI.US Share
Chat
NI.US Share
Trades3,405
NI.US Share
Charts
NI.US Live
Share Price
NI.US
Media
NI.US Company
Research
NI.US Company
Timeline
Nisource Information
Share Price Information for Nisource (NI.US)
Share Price is delayed by 15 minutes
Get Live Data
47.195
0.57 (1.22%)
Bid:
45.15
Ask:
47.56
Spread:
2.41 (5.338%)
Market Cap:
$22.21b
Last checked at -
Last checked at 
Intraday Nisource Share Chart
- This share is an international stock.
| Nisource Share Price | |||
|---|---|---|---|
| Price | 47.195 | Open | 46.85 |
| Bid | 45.15 | High | 47.30 |
| Ask | 47.56 | Low | 46.835 |
| Change | 0.57 (1.22%) | Close | 0.00 |
| Volume | 153,396 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 479.44m |
| Market Cap | $22.21b |
| PE Ratio | 0.00 |
| EPS | 1.96 |
| Year High | 48.97 |
|---|---|
| Year High Date | 01-May-2026 |
| Year Low | 38.46 |
| Year Low Date | 04-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,405 |
|---|---|
| Vol. Sold | 87,424 |
| Sold Value | $1.03m |
| Vol. Bought | 65,972 |
| Bought Value | $1.10m |
| Market Size | 0 |
$ 1,003.08 (+0.31%)
1 month ago
$ 995.89 (-0.41%)
3 months ago
$ 1,139.70 (+13.97%)
6 months ago
$ 1,194.21 (+19.42%)
1 year ago
Add NI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Nisource (NI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:53:20 | 47.15 | 1 | Sell* | 47.13 | 47.16 | 47.15 | A Automatic Execution |
| 12-Jun-26 | 15:53:17 | 47.16 | 36 | Sell* | 47.15 | 47.16 | 1,698 | A Automatic Execution |
| 12-Jun-26 | 15:53:01 | 47.16 | 15 | Buy* | 47.15 | 47.17 | 707.40 | A Automatic Execution |
| 12-Jun-26 | 15:52:59 | 47.16 | 100 | Buy* | 47.15 | 47.16 | 4,716 | A Automatic Execution |
| 12-Jun-26 | 15:52:59 | 47.16 | 100 | Buy* | 47.15 | 47.16 | 4,716 | A Automatic Execution |
| 12-Jun-26 | 15:52:59 | 47.16 | 10 | Buy* | 47.15 | 47.16 | 471.60 | A Automatic Execution |
| 12-Jun-26 | 15:52:59 | 47.16 | 25 | Buy* | 47.15 | 47.16 | 1,179 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 47.16 | 13 | Unknown* | 47.16 | 47.16 | 613.08 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 47.16 | 100 | Unknown* | 47.16 | 47.16 | 4,716 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 47.16 | 80 | Sell* | 47.16 | 47.17 | 3,773 | A Automatic Execution |
Share Discussion for Nisource (NI.US)
- There are no chat posts for Nisource
Follow the stocks
