Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MVED Share
Price
MVED Share
News
MVED Share
Chat
MVED Share
Trades17
MVED
Live RNS1
MVED Share
Charts
MVED Level 2
Console
MVED Live
Share Price
MVED Broker
Ratings
MVED Directors
Deals
MVED Financial
Diary
MVED
Fundamentals
MVED Short
Positions
MVED
Media
MVED Company
Research
MVED Company
Timeline1
Eu Mvol Eur-d Information
Share Price Information for Eu Mvol Eur-d (MVED)
Share Price is delayed by 15 minutes
Get Live Data
7.354
-0.0265 (-0.36%)
Bid:
7.344
Ask:
7.351
Spread:
0.007 (0.095%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Eu Mvol Eur-d Share Chart
| Eu Mvol Eur-d Share Price | |||
|---|---|---|---|
| Price | 7.354 | Open | 7.432 |
| Bid | 7.344 | High | 7.432 |
| Ask | 7.351 | Low | 7.354 |
| Change | -0.0265 (-0.36%) | Close | 7.3805 |
| Volume | 2,161 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.563 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 6.739 |
| Year Low Date | 25-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 2,114 |
| Sold Value | €15.55k |
| Vol. Bought | 47 |
| Bought Value | €N/A |
| Market Size | 1,000 |
€ 1,027.96 (+2.80%)
1 month ago
€ 1,006.98 (+0.70%)
3 months ago
€ 1,075.46 (+7.55%)
6 months ago
€ 1,052.90 (+5.29%)
1 year ago
Add MVED to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Eu Mvol Eur-d (MVED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:43:45 | 7.354 | 2,100 | Sell* | 7.354 | 7.359 | 15.44k | A Automatic Execution |
| 15-Jun-26 | 09:54:04 | 7.372 | 0 | Unknown* | 7.368 | 7.373 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:37:45 | 7.395 | 0 | Unknown* | 7.389 | 7.395 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:10:34 | 7.412 | 0 | Unknown* | 7.404 | 7.412 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:10:34 | 7.412 | 3 | Buy* | 7.405 | 7.412 | 22.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:10:32 | 7.416 | 2 | Buy* | 7.401 | 7.416 | 14.83 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:09:02 | 7.403 | 0 | Unknown* | 7.404 | 7.409 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:08:56 | 7.409 | 0 | Unknown* | 7.404 | 7.409 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:08:55 | 7.409 | 3 | Buy* | 7.403 | 7.409 | 22.23 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:08:53 | 7.414 | 1 | Buy* | 7.404 | 7.409 | 7.41 | O Ordinary Trade was executed as an SI |
Directors Deals for Eu Mvol Eur-d (MVED)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Eu Mvol Eur-d (MVED)
- There are no chat posts for Eu Mvol Eur-d
Follow the stocks
