Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Us Mv Adv Share Price

Pin to quick picksIs Us Mv Adv Share Price (MVEA)

Is Us Mv Adv Information

Share Price Information for Is Us Mv Adv (MVEA)

Share Price is delayed by 15 minutes
Get Live Data
6.421    0.0315 (0.49%)
Bid:
6.419
Ask:
6.427
Spread: 0.008 (0.125%)
Market Cap: -
MVEA Live PriceLast checked at - London Stock Exchange

Intraday Is Us Mv Adv Share Chart

Is Us Mv Adv Share Price
Price 6.421 Open 6.419
Bid 6.419 High 6.421
Ask 6.427 Low 6.419
Change 0.0315 (0.49%) Close 6.3895
Volume 1,329

3 Month Is Us Mv Adv Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 6.549
Year High Date 02-Mar-2026
Year Low 6.07
Year Low Date 26-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 4
Vol. Sold 0
Sold Value £N/A
Vol. Bought 1,329
Bought Value £8.53k
Market Size 1,000
What if I invested £1,000 in Is Us Mv Adv?
£ 1,010.54 (+1.05%)
1 month ago
£ 1,007.69 (+0.77%)
3 months ago
£ 1,015.02 (+1.50%)
6 months ago
£ 1,039.67 (+3.97%)
1 year ago
Add MVEA to WatchlistAdd MVEA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Vi Plc Is Edg Us Mnvl Adv $a

Ishares Vi Plc Is Edg Us Mnvl Adv $a is listed on the London Stock Exchange trading with ticker code MVEA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Us Mv Adv share price has been traded in a range of 0.479, hitting a high of 6.549, and a low of 6.07.

Recent Share Trades for Is Us Mv Adv (MVEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2615:20:436.4180Unknown*6.416.4180.00O Ordinary
Trade was executed as an SI
15-Jun-2615:13:176.41392791Buy*6.4066.4155,073O Ordinary
15-Jun-2611:16:056.421269Buy*6.4136.4321,727A Automatic Execution
15-Jun-2608:26:326.419269Buy*6.4136.4351,727A Automatic Execution
View more Is Us Mv Adv trades

Directors Deals for Is Us Mv Adv (MVEA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Us Mv Adv directors deals
  • There are no chat posts for Is Us Mv Adv
View more Is Us Mv Adv share chat
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.06%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
4.58%