Manitou Bf Share Price | |
---|---|
Price | 27.50 |
Bid | 20.60 |
Ask | 20.75 |
Change | 0.10 (0.365%) |
Volume | 5,917 |
Open | 27.50 |
High | 27.95 |
Low | 27.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 39.67m |
Market Capitalisation | €1.09b |
Market Size | 10,000 |
52 Week High | 28.00 |
52 Week High Date | - |
52 Week Low | 19.20 |
52 Week Low Date | - |
# Trades | 126 |
---|---|
Vol. Sold | 5,526 |
Sold Value | €18.35k |
Vol. Bought | 391 |
Bought Value | €10.83k |
PE Ratio | 7.1888 |
Earnings | 3.8254 |
Dividend | 1.35 |
Yield | 4.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:26 | 27.50 | 3 | Unknown* | 20.60 | 20.75 | 82.50 | A Automatic Execution |
28-May-24 | 17:35:26 | 27.50 | 45 | Unknown* | 20.60 | 20.75 | 1,238 | A Automatic Execution |
28-May-24 | 17:35:26 | 27.50 | 17 | Unknown* | 20.60 | 20.75 | 467.50 | A Automatic Execution |
28-May-24 | 17:35:26 | 27.50 | 16 | Unknown* | 20.60 | 20.75 | 440.00 | A Automatic Execution |
28-May-24 | 17:35:26 | 27.50 | 6 | Unknown* | 20.60 | 20.75 | 165.00 | A Automatic Execution |
28-May-24 | 17:35:26 | 27.50 | 15 | Unknown* | 20.60 | 20.75 | 412.50 | A Automatic Execution |
28-May-24 | 17:35:26 | 27.50 | 34 | Unknown* | 20.60 | 20.75 | 935.00 | A Automatic Execution |
28-May-24 | 17:35:26 | 27.50 | 237 | Unknown* | 20.60 | 20.75 | 6,518 | A Automatic Execution |
28-May-24 | 17:35:26 | 27.50 | 68 | Unknown* | 20.60 | 20.75 | 1,870 | A Automatic Execution |
28-May-24 | 17:35:26 | 27.50 | 96 | Unknown* | 20.60 | 20.75 | 2,640 | A Automatic Execution |