Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MSTZ.US Share
Price
MSTZ.US Share
News
MSTZ.US Share
Chat
MSTZ.US Share
Trades774
MSTZ.US Share
Charts
MSTZ.US Live
Share Price
MSTZ.US
Media
MSTZ.US Company
Research
MSTZ.US Company
Timeline
T-rex 2x Inverse Mstr Daily Target Etf Information
Share Price Information for T-rex 2x Inverse Mstr Daily Target Etf (MSTZ.US)
Share Price is delayed by 15 minutes
Get Live Data
4.75
0.22 (4.86%)
Bid:
4.75
Ask:
4.76
Spread:
0.01 (0.211%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday T-rex 2x Inverse Mstr Daily Target Etf Share Chart
- This share is an international stock.
| T-rex 2x Inverse Mstr Daily Target Etf Share Price | |||
|---|---|---|---|
| Price | 4.75 | Open | 5.05 |
| Bid | 4.75 | High | 0.00 |
| Ask | 4.76 | Low | 0.00 |
| Change | 0.22 (4.86%) | Close | 4.53 |
| Volume | 152,888 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.66 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 3.07 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 774 |
|---|---|
| Vol. Sold | 108,097 |
| Sold Value | $140.25k |
| Vol. Bought | 44,791 |
| Bought Value | $212.88k |
| Market Size | 0 |
$ 521.98 (-47.80%)
1 month ago
$ 369.94 (-63.01%)
3 months ago
$ 415.57 (-58.44%)
6 months ago
$ 1,037.12 (+3.71%)
1 year ago
Add MSTZ.US to Watchlist
Recent Share Trades for T-rex 2x Inverse Mstr Daily Target Etf (MSTZ.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 06:31:15 | 4.75 | 27 | Unknown* | 4.75 | 4.75 | 128.25 | O Ordinary |
| 15-May-26 | 06:31:15 | 4.75 | 27 | Unknown* | 4.75 | 4.75 | 128.25 | O Ordinary |
| 15-May-26 | 06:31:15 | 4.75 | 20 | Unknown* | 4.75 | 4.75 | 95.00 | O Ordinary |
| 15-May-26 | 06:31:15 | 4.75 | 190 | Unknown* | 4.75 | 4.75 | 902.50 | O Ordinary |
| 15-May-26 | 06:31:15 | 4.75 | 27 | Sell* | 4.75 | 4.76 | 128.25 | O Ordinary |
| 15-May-26 | 06:31:15 | 4.75 | 27 | Sell* | 4.75 | 4.76 | 128.25 | O Ordinary |
| 15-May-26 | 06:31:15 | 4.75 | 250 | Sell* | 4.75 | 4.76 | 1,188 | O Ordinary |
| 15-May-26 | 06:31:15 | 4.75 | 352 | Sell* | 4.75 | 4.76 | 1,672 | O Ordinary |
| 15-May-26 | 06:31:15 | 4.75 | 20 | Sell* | 4.75 | 4.76 | 95.00 | O Ordinary |
| 15-May-26 | 06:31:15 | 4.75 | 100 | Sell* | 4.75 | 4.76 | 475.00 | O Ordinary |
Share Discussion for T-rex 2x Inverse Mstr Daily Target Etf (MSTZ.US)
- There are no chat posts for T-rex 2x Inverse Mstr Daily Target Etf
Follow the stocks
