Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MSRG Share
Price
MSRG Share
News
MSRG Share
Chat
MSRG Share
Trades18
MSRG
Live RNS
MSRG Share
Charts
MSRG Level 2
Console
MSRG Live
Share Price
MSRG Broker
Ratings
MSRG Directors
Deals
MSRG Financial
Diary
MSRG
Fundamentals
MSRG Short
Positions
MSRG
Media
MSRG Company
Research
MSRG Company
Timeline
Amsci Em Sri Information
Share Price Information for Amsci Em Sri (MSRG)
Share Price is delayed by 15 minutes
Get Live Data
6,159.00
128.50 (2.13%)
Bid:
6,187.00
Ask:
6,200.00
Spread:
13.00 (0.21%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amsci Em Sri Share Chart
| Amsci Em Sri Share Price | |||
|---|---|---|---|
| Price | 6,159.00 | Open | 6,156.00 |
| Bid | 6,187.00 | High | 6,159.00 |
| Ask | 6,200.00 | Low | 6,155.00 |
| Change | 128.50 (2.13%) | Close | 6,030.50 |
| Volume | 151 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,175.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 4,491.75 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 4 |
| Sold Value | £N/A |
| Vol. Bought | 147 |
| Bought Value | £9.05k |
| Market Size | 100 |
£ 1,048.07 (+4.81%)
1 month ago
£ 1,163.39 (+16.34%)
3 months ago
£ 1,196.62 (+19.66%)
6 months ago
£ 1,360.28 (+36.03%)
1 year ago
Add MSRG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amsci Em Sri (MSRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:02:50 | 6,194.00 | 0 | Unknown* | 6,184.00 | 6,194.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:31:36 | 6,178.00 | 0 | Unknown* | 6,178.00 | 6,188.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:18:51 | 6,179.00 | 4 | Buy* | 6,169.00 | 6,180.00 | 247.16 | O Ordinary |
| 15-Jun-26 | 11:25:40 | 6,159.00 | 11 | Buy* | 6,146.00 | 6,159.00 | 677.49 | A Automatic Execution |
| 15-Jun-26 | 10:42:28 | 6,140.00 | 1 | Sell* | 6,140.00 | 6,151.00 | 61.40 | O Ordinary |
| 15-Jun-26 | 10:27:12 | 6,155.00 | 128 | Buy* | 6,143.00 | 6,155.00 | 7,878 | A Automatic Execution |
| 15-Jun-26 | 08:56:33 | 6,159.00 | 1 | Buy* | 6,140.00 | 6,159.00 | 61.59 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:51:34 | 6,156.00 | 0 | Unknown* | 6,140.00 | 6,156.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:51:34 | 6,156.00 | 0 | Unknown* | 6,140.00 | 6,156.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:36:20 | 6,145.666 | 3 | Sell* | 6,140.00 | 6,156.00 | 184.37 | O Ordinary |
Directors Deals for Amsci Em Sri (MSRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amsci Em Sri (MSRG)
- There are no chat posts for Amsci Em Sri
Follow the stocks
