Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MSEA Share
Price
MSEA Share
News
MSEA Share
Chat
MSEA Share
Trades9
MSEA
Live RNS1
MSEA Share
Charts
MSEA Level 2
Console
MSEA Live
Share Price
MSEA Broker
Ratings
MSEA Directors
Deals
MSEA Financial
Diary
MSEA
Fundamentals
MSEA Short
Positions
MSEA
Media
MSEA Company
Research
MSEA Company
Timeline1
Ubsetfmscieurac Information
Share Price Information for Ubsetfmscieurac (MSEA)
Share Price is delayed by 15 minutes
Get Live Data
1,005.80
9.20 (0.92%)
Bid:
1,005.40
Ask:
1,006.60
Spread:
1.20 (0.119%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ubsetfmscieurac Share Chart
| Ubsetfmscieurac Share Price | |||
|---|---|---|---|
| Price | 1,005.80 | Open | 1,005.80 |
| Bid | 1,005.40 | High | 1,005.80 |
| Ask | 1,006.60 | Low | 1,005.80 |
| Change | 9.20 (0.92%) | Close | 996.60 |
| Volume | 8,230 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,005.80 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 840.10 |
| Year Low Date | 11-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 3,657 |
| Sold Value | £36.75k |
| Vol. Bought | 1,372 |
| Bought Value | £13.80k |
| Market Size | 750 |
£ 1,049.02 (+4.90%)
1 month ago
£ 1,087.35 (+8.74%)
3 months ago
£ 1,097.80 (+9.78%)
6 months ago
Add MSEA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ubsetfmscieurac (MSEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:52:48 | 1,005.80 | 1,372 | Buy* | 1,004.60 | 1,006.20 | 13.80k | A Automatic Execution |
| 15-Jun-26 | 10:50:55 | 1,004.914 | 3,657 | Sell* | 1,004.40 | 1,005.60 | 36.75k | O Ordinary |
| 15-Jun-26 | 10:16:54 | 1,005.4847 | 0 | Unknown* | 1,005.40 | 1,006.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:32:10 | 1,008.35012 | 1,600 | Unknown* | 1,008.20 | 1,009.60 | 16.13k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:32:10 | 1,008.3156 | 1,600 | Unknown* | 1,008.20 | 1,009.60 | 16.13k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:01:38 | 1,011.0084 | 0 | Unknown* | 1,010.40 | 1,011.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:20 | 1,010.14532 | 0 | Unknown* | 1,010.40 | 1,011.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:20 | 1,009.45486 | 0 | Unknown* | 1,010.40 | 1,011.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:20 | 1,010.14532 | 1 | Unknown* | 1,010.40 | 1,011.80 | 10.10 | O Ordinary Trade was executed as an SI |
Directors Deals for Ubsetfmscieurac (MSEA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ubsetfmscieurac (MSEA)
- There are no chat posts for Ubsetfmscieurac
Follow the stocks
