| Am Msci World Share Price | |||
|---|---|---|---|
| Price | 102.74 | Open | 102.48 |
| Bid | 102.72 | High | 102.74 |
| Ask | 102.76 | Low | 102.36 |
| Change | 1.24 (1.22%) | Close | 101.50 |
| Volume | 17,680 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 102.90 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 81.655 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 83 |
|---|---|
| Vol. Sold | 1,537 |
| Sold Value | £154.52k |
| Vol. Bought | 16,143 |
| Bought Value | £1.65m |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:59 | 102.74 | 859 | Buy* | 102.70 | 102.76 | 88.25k | A Automatic Execution |
| 15-Jun-26 | 16:29:59 | 102.74 | 108 | Buy* | 102.70 | 102.76 | 11.10k | A Automatic Execution |
| 15-Jun-26 | 16:29:58 | 102.74 | 860 | Buy* | 102.70 | 102.74 | 88.36k | A Automatic Execution |
| 15-Jun-26 | 16:29:58 | 102.74 | 860 | Buy* | 102.70 | 102.74 | 88.36k | A Automatic Execution |
| 15-Jun-26 | 16:29:57 | 102.74 | 522 | Buy* | 102.70 | 102.76 | 53.63k | A Automatic Execution |
| 15-Jun-26 | 16:29:57 | 102.74 | 1,301 | Buy* | 102.70 | 102.74 | 133.66k | A Automatic Execution |
| 15-Jun-26 | 16:29:51 | 102.74 | 1,026 | Buy* | 102.70 | 102.76 | 105.41k | A Automatic Execution |
| 15-Jun-26 | 16:29:51 | 102.74 | 810 | Buy* | 102.70 | 102.76 | 83.22k | A Automatic Execution |
| 15-Jun-26 | 16:29:51 | 102.74 | 1,011 | Buy* | 102.70 | 102.74 | 103.87k | A Automatic Execution |
| 15-Jun-26 | 16:29:30 | 102.72 | 6 | Buy* | 102.70 | 102.72 | 616.32 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||