Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MSAP Share
Price
MSAP Share
News
MSAP Share
Chat
MSAP Share
Trades34
MSAP
Live RNS
MSAP Share
Charts
MSAP Level 2
Console
MSAP Live
Share Price
MSAP Broker
Ratings
MSAP Directors
Deals
MSAP Financial
Diary
MSAP
Fundamentals
MSAP Short
Positions
MSAP
Media
MSAP Company
Research
MSAP Company
Timeline
Ivz Saudi Gbx Information
Share Price Information for Ivz Saudi Gbx (MSAP)
Share Price is delayed by 15 minutes
Get Live Data
2,262.00
7.00 (0.31%)
Bid:
2,266.00
Ask:
2,277.00
Spread:
11.00 (0.485%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Saudi Gbx Share Chart
| Ivz Saudi Gbx Share Price | |||
|---|---|---|---|
| Price | 2,262.00 | Open | 2,267.50 |
| Bid | 2,266.00 | High | 2,282.50 |
| Ask | 2,277.00 | Low | 2,262.00 |
| Change | 7.00 (0.31%) | Close | 2,255.00 |
| Volume | 1,959 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,374.50 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 2,038.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 1,959 |
| Bought Value | £44.36k |
| Market Size | 300 |
£ 1,011.85 (+1.19%)
1 month ago
£ 1,019.84 (+1.98%)
3 months ago
£ 1,055.28 (+5.53%)
6 months ago
£ 1,094.34 (+9.43%)
1 year ago
Add MSAP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Saudi Gbx (MSAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:29:43 | 2,277.00 | 0 | Unknown* | 2,267.50 | 2,276.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:27:14 | 2,276.00 | 2 | Buy* | 2,267.50 | 2,275.50 | 45.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:19:48 | 2,274.50 | 0 | Unknown* | 2,265.00 | 2,274.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:14:58 | 2,275.00 | 0 | Unknown* | 2,263.00 | 2,275.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:13:50 | 2,277.00 | 0 | Unknown* | 2,260.50 | 2,277.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:11:50 | 2,293.00 | 0 | Unknown* | 0.00 | 2,293.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:08:36 | 2,262.00 | 190 | Buy* | 2,249.00 | 2,286.50 | 4,298 | A Automatic Execution |
| 12-Jun-26 | 08:08:36 | 2,262.00 | 192 | Buy* | 2,249.00 | 2,286.50 | 4,343 | A Automatic Execution |
| 12-Jun-26 | 08:08:35 | 2,262.00 | 194 | Buy* | 2,222.00 | 2,262.00 | 4,388 | A Automatic Execution |
| 12-Jun-26 | 08:08:35 | 2,262.00 | 197 | Buy* | 2,221.00 | 2,262.00 | 4,456 | A Automatic Execution |
Directors Deals for Ivz Saudi Gbx (MSAP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Saudi Gbx (MSAP)
- There are no chat posts for Ivz Saudi Gbx
Follow the stocks
