Pim Shrt Usd In Share Price | |
---|---|
Price | 99.95 |
Bid | 99.89 |
Ask | 99.98 |
Change | -0.005 (-0.01%) |
Volume | 1,483 |
Open | 99.91 |
High | 99.95 |
Low | 99.90 |
Prev. Close | 99.94 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 100.60 |
52 Week High Date | 01-May-2024 |
52 Week Low | 99.14 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 267 |
Sold Value | $26.67k |
Vol. Bought | 858 |
Bought Value | $85.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:17:22 | 99.95 | 549 | Buy* | 99.90 | 99.95 | 54.87k | A Automatic Execution |
21-Jun-24 | 15:36:28 | 99.95 | 2 | Buy* | 99.90 | 99.95 | 199.90 | A Automatic Execution |
21-Jun-24 | 15:34:10 | 99.90 | 2 | Sell* | 99.90 | 99.95 | 199.80 | A Automatic Execution |
21-Jun-24 | 15:20:59 | 99.95 | 17 | Buy* | 99.90 | 99.95 | 1,699 | A Automatic Execution |
21-Jun-24 | 15:08:14 | 99.95 | 12 | Buy* | 99.90 | 99.95 | 1,199 | O Ordinary |
21-Jun-24 | 14:42:55 | 99.89 | 0 | Unknown* | 99.89 | 99.95 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:42:55 | 99.89 | 70 | Sell* | 99.89 | 99.95 | 6,992 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:37:53 | 99.95 | 1 | Buy* | 99.90 | 99.95 | 99.95 | O Ordinary |
21-Jun-24 | 10:24:14 | 99.95 | 193 | Buy* | 99.90 | 99.95 | 19.29k | A Automatic Execution |
21-Jun-24 | 10:24:14 | 99.94 | 58 | Buy* | 99.90 | 99.94 | 5,797 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|