Lyxor Ftse Mib Share Price | |
---|---|
Price | 2,950.00 |
Bid | 2,954.50 |
Ask | 2,963.00 |
Change | 1.25 (0.04%) |
Volume | 5,597 |
Open | 2,954.00 |
High | 2,954.00 |
Low | 2,950.00 |
Prev. Close | 2,957.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,400 |
52 Week High | 3,019.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2,258.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,444 |
Sold Value | £42.66k |
Vol. Bought | 1,446 |
Bought Value | £42.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:51:52 | 2,951.82181 | 14 | Unknown* | 2,952.00 | 2,954.50 | 413.26 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:26 | 2,949.69299 | 0 | Unknown* | 2,950.00 | 2,951.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:06 | 2,950.11876 | 10 | Unknown* | 2,949.00 | 2,952.50 | 295.01 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:25 | 2,950.97028 | 4 | Unknown* | 2,951.50 | 2,953.00 | 118.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:36:14 | 2,951.82181 | 5 | Unknown* | 2,952.00 | 2,954.50 | 147.59 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:35:24 | 2,952.67334 | 5 | Unknown* | 2,954.50 | 2,956.00 | 147.63 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:19:51 | 2,951.82181 | 40 | Unknown* | 2,953.00 | 2,954.50 | 1,181 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:02:48 | 2,950.11876 | 600 | Unknown* | 2,951.50 | 2,953.50 | 17.70k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:24:32 | 2,947.13841 | 50 | Unknown* | 2,950.50 | 2,952.00 | 1,474 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:01:35 | 2,946.71264 | 1,445 | Unknown* | 2,950.50 | 2,952.50 | 42.58k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|