Mhp Reg S Share Price | |
---|---|
Price | 3.30 |
Bid | 3.29 |
Ask | 3.35 |
Change | 0.00 (0.00%) |
Volume | 50,944 |
Open | 3.30 |
High | 3.35 |
Low | 3.29 |
Prev. Close | 3.30 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 107.04m |
Market Capitalisation | $353.23m |
Market Size | 3,000 |
52 Week High | 4.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 2.81 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 10,665 |
Sold Value | $35.20k |
Vol. Bought | 22,277 |
Bought Value | $73.64k |
PE Ratio | 2.487508 |
Earnings | 1.326629 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:06:16 | 3.30 | 110 | Buy* | 3.29 | 3.30 | 363.00 | A Automatic Execution |
31-May-24 | 15:53:06 | 3.35 | 3,295 | Buy* | 3.24 | 3.35 | 11.04k | A Automatic Execution |
31-May-24 | 15:53:06 | 3.35 | 320 | Buy* | 3.24 | 3.35 | 1,072 | A Automatic Execution |
31-May-24 | 15:53:04 | 3.30 | 385 | Buy* | 3.23 | 3.30 | 1,271 | A Automatic Execution |
31-May-24 | 15:49:57 | 3.30 | 1,000 | Buy* | 3.23 | 3.30 | 3,300 | A Automatic Execution |
31-May-24 | 15:48:25 | 3.30 | 18,002 | Unknown* | 3.25 | 3.35 | 59.41k | A Automatic Execution |
31-May-24 | 15:48:25 | 3.30 | 1,998 | Buy* | 3.25 | 3.30 | 6,593 | A Automatic Execution |
31-May-24 | 15:20:45 | 3.30 | 624 | Buy* | 3.25 | 3.30 | 2,059 | A Automatic Execution |
31-May-24 | 15:20:37 | 3.30 | 3,000 | Buy* | 3.25 | 3.30 | 9,900 | A Automatic Execution |
31-May-24 | 14:44:27 | 3.30 | 52 | Buy* | 3.23 | 3.35 | 171.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|