| Frk Ai Meta Etf Share Price | |||
|---|---|---|---|
| Price | 41.915 | Open | 41.915 |
| Bid | 42.97 | High | 0.00 |
| Ask | 43.23 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 41.915 |
| Volume | 3 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 46.97 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 31.33 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:15:36 | 43.19 | 2 | Buy* | 42.90 | 43.17 | 86.38 | O Ordinary |
| 15-Jun-26 | 15:00:55 | 43.005 | 1 | Sell* | 43.005 | 43.28 | 43.01 | O Ordinary |
| 15-Jun-26 | 10:24:55 | 42.805 | 0 | Unknown* | 42.535 | 42.805 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:36:55 | 42.715 | 0 | Unknown* | 42.39 | 42.695 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:33:41 | 42.715 | 0 | Unknown* | 42.33 | 42.715 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:03 | 42.775 | 0 | Unknown* | 42.19 | 43.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:30:58 | 42.755 | 0 | Unknown* | 42.19 | 42.755 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:30:58 | 42.755 | 0 | Unknown* | 42.19 | 42.755 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:30:58 | 42.755 | 0 | Unknown* | 42.19 | 42.755 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:30:58 | 42.755 | 0 | Unknown* | 42.19 | 42.755 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||