Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MERY.PA Share
Price
MERY.PA Share
News
MERY.PA Share
Chat
MERY.PA Share
Trades109
MERY.PA Share
Charts
MERY.PA Live
Share Price
MERY.PA
Media
MERY.PA Company
Research
MERY.PA Company
Timeline
Mercialys Information
Share Price Information for Mercialys (MERY.PA)
Share Price is delayed by 15 minutes
Get Live Data
11.86
0.00 (0.00%)
Bid:
11.86
Ask:
11.88
Spread:
0.02 (0.169%)
Market Cap:
€1.11b
Last checked at -
Last checked at 
Intraday Mercialys Share Chart
- This share is an international stock.
| Mercialys Share Price | |||
|---|---|---|---|
| Price | 11.86 | Open | 11.84 |
| Bid | 11.86 | High | 11.86 |
| Ask | 11.88 | Low | 11.76 |
| Change | 0.00 (0.00%) | Close | 11.86 |
| Volume | 28,018 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 93.89m |
| Market Cap | €1.11b |
| PE Ratio | 9.488 |
| EPS | 1.25 |
| Year High | 12.98 |
|---|---|
| Year High Date | - |
| Year Low | 10.42 |
| Year Low Date | - |
| Dividend | 1.00 |
| Yield | 8.432% |
| # Trades | 109 |
|---|---|
| Vol. Sold | 24,203 |
| Sold Value | €49.83k |
| Vol. Bought | 3,815 |
| Bought Value | €44.97k |
| Market Size | 10,000 |
€ 922.24 (-7.78%)
1 month ago
€ 998.32 (-0.17%)
3 months ago
€ 1,125.24 (+12.52%)
6 months ago
€ 1,096.12 (+9.61%)
1 year ago
Add MERY.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Mercialys (MERY.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 09:43:46 | 11.86 | 100 | Unknown* | 11.86 | 11.88 | 1,186 | A Automatic Execution |
| 20-May-26 | 09:43:26 | 11.86 | 192 | Unknown* | 11.84 | 11.88 | 2,277 | A Automatic Execution |
| 20-May-26 | 09:43:26 | 11.86 | 100 | Unknown* | 11.84 | 11.88 | 1,186 | A Automatic Execution |
| 20-May-26 | 09:43:26 | 11.86 | 324 | Unknown* | 11.84 | 11.88 | 3,843 | A Automatic Execution |
| 20-May-26 | 09:43:26 | 11.86 | 527 | Unknown* | 11.84 | 11.88 | 6,250 | A Automatic Execution |
| 20-May-26 | 09:43:26 | 11.86 | 149 | Unknown* | 11.84 | 11.88 | 1,767 | A Automatic Execution |
| 20-May-26 | 09:43:26 | 11.86 | 378 | Unknown* | 11.84 | 11.88 | 4,483 | A Automatic Execution |
| 20-May-26 | 09:43:26 | 11.86 | 761 | Sell* | 11.84 | 11.88 | 9,025 | A Automatic Execution |
| 20-May-26 | 09:41:10 | 11.85 | 358 | Sell* | 11.84 | 11.86 | 4,242 | A Automatic Execution Cross at same price |
| 20-May-26 | 09:41:07 | 11.84 | 151 | Unknown* | 11.82 | 11.86 | 1,788 | A Automatic Execution |
Share Discussion for Mercialys (MERY.PA)
- There are no chat posts for Mercialys
Follow the stocks
