Maire Share Price | |
---|---|
Price | 6.975 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.154 (-2.16%) |
Volume | 755,752 |
Open | 7.155 |
High | 7.155 |
Low | 6.87 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 328.64m |
Market Capitalisation | €2.29b |
Market Size | 0 |
52 Week High | 8.19 |
52 Week High Date | - |
52 Week Low | 3.22 |
52 Week Low Date | - |
# Trades | 1,887 |
---|---|
Vol. Sold | 654,559 |
Sold Value | €582.70k |
Vol. Bought | 101,193 |
Bought Value | €702.80k |
PE Ratio | 18.2592 |
Earnings | 0.382 |
Dividend | 0.197 |
Yield | 2.824% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:43 | 6.975 | 65 | Unknown* | 0.00 | 0.00 | 453.38 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 6.975 | 600 | Unknown* | 0.00 | 0.00 | 4,185 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 6.975 | 1,475 | Unknown* | 0.00 | 0.00 | 10.29k | A Automatic Execution |
14-Jun-24 | 17:35:13 | 6.975 | 346 | Unknown* | 0.00 | 0.00 | 2,413 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 6.975 | 452 | Unknown* | 0.00 | 0.00 | 3,153 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 6.975 | 452 | Unknown* | 0.00 | 0.00 | 3,153 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 6.975 | 703 | Unknown* | 0.00 | 0.00 | 4,903 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 6.975 | 2,977 | Unknown* | 0.00 | 0.00 | 20.76k | A Automatic Execution |
14-Jun-24 | 17:35:13 | 6.975 | 410 | Unknown* | 0.00 | 0.00 | 2,860 | A Automatic Execution |
14-Jun-24 | 17:35:13 | 6.975 | 303 | Unknown* | 0.00 | 0.00 | 2,113 | A Automatic Execution |