Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LSUG Share
Price
LSUG Share
News
LSUG Share
Chat
LSUG Share
Trades11
LSUG
Live RNS
LSUG Share
Charts
LSUG Level 2
Console
LSUG Live
Share Price
LSUG Broker
Ratings
LSUG Directors
Deals
LSUG Financial
Diary
LSUG
Fundamentals
LSUG Short
Positions
LSUG
Media
LSUG Company
Research
LSUG Company
Timeline
Wt Sugar 2x Information
Share Price Information for Wt Sugar 2x (LSUG)
Share Price is delayed by 15 minutes
Get Live Data
1.967
0.0055 (0.28%)
Bid:
1.968
Ask:
1.983
Spread:
0.015 (0.762%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Sugar 2x Share Chart
| Wt Sugar 2x Share Price | |||
|---|---|---|---|
| Price | 1.967 | Open | 1.97 |
| Bid | 1.968 | High | 2.012 |
| Ask | 1.983 | Low | 1.967 |
| Change | 0.0055 (0.28%) | Close | 1.97 |
| Volume | 3,263 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.133 |
|---|---|
| Year High Date | 09-Jun-2025 |
| Year Low | 1.78 |
| Year Low Date | 17-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 1,693 |
| Sold Value | $3.39k |
| Vol. Bought | 1,570 |
| Bought Value | $3.19k |
| Market Size | 3,000 |
$ 852.81 (-14.72%)
1 month ago
$ 1,019.96 (+2.00%)
3 months ago
$ 915.31 (-8.47%)
6 months ago
$ 625.34 (-37.47%)
1 year ago
Add LSUG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Sugar 2x (LSUG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:34:38 | 1.955 | 12 | Sell* | 1.957 | 1.972 | 23.46 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:24:27 | 1.967 | 97 | Buy* | 1.96 | 1.973 | 190.80 | A Automatic Execution |
| 05-Jun-26 | 15:10:54 | 1.954 | 119 | Sell* | 1.954 | 1.97 | 232.53 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:00:40 | 1.944 | 2 | Sell* | 1.953 | 2.004 | 3.89 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:35:10 | 2.03854 | 1,310 | Buy* | 2.025 | 2.041 | 2,670 | O Ordinary |
| 05-Jun-26 | 10:08:26 | 2.012 | 0 | Unknown* | 2.012 | 2.027 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:08:26 | 2.012 | 1,360 | Sell* | 2.012 | 2.027 | 2,736 | A Automatic Execution |
| 05-Jun-26 | 08:30:01 | 1.992 | 20 | Buy* | 1.84 | 1.99 | 39.84 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:30:00 | 2.011 | 37 | Buy* | 1.928 | 2.011 | 74.41 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:30:00 | 2.011 | 106 | Buy* | 1.928 | 2.011 | 213.17 | A Automatic Execution |
Directors Deals for Wt Sugar 2x (LSUG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
