I $cp Bd }hd D Share Price | |
---|---|
Price | 3.762 |
Bid | 3.7575 |
Ask | 3.761 |
Change | 0.0155 (0.41%) |
Volume | 41,339 |
Open | 3.744 |
High | 3.765 |
Low | 3.74 |
Prev. Close | 3.74375 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.9325 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3.482 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 31,052 |
Sold Value | €116.63k |
Vol. Bought | 10,287 |
Bought Value | €38.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:19:48 | 3.762 | 1 | Buy* | 3.758 | 3.762 | 3.76 | A Automatic Execution |
31-May-24 | 16:09:42 | 3.76 | 7,055 | Sell* | 3.76 | 3.763 | 26.53k | A Automatic Execution |
31-May-24 | 15:58:05 | 3.765 | 5,000 | Buy* | 3.7615 | 3.765 | 18.83k | A Automatic Execution |
31-May-24 | 15:18:35 | 3.7605 | 287 | Sell* | 3.7605 | 3.7615 | 1,079 | A Automatic Execution |
31-May-24 | 15:18:35 | 3.7605 | 400 | Sell* | 3.7605 | 3.7615 | 1,504 | A Automatic Execution |
31-May-24 | 15:18:35 | 3.7605 | 400 | Sell* | 3.7605 | 3.7615 | 1,504 | A Automatic Execution |
31-May-24 | 15:18:35 | 3.7605 | 400 | Sell* | 3.7605 | 3.7615 | 1,504 | A Automatic Execution |
31-May-24 | 15:18:20 | 3.7605 | 400 | Sell* | 3.7605 | 3.762 | 1,504 | A Automatic Execution |
31-May-24 | 15:18:20 | 3.7605 | 400 | Sell* | 3.7605 | 3.762 | 1,504 | A Automatic Execution |
31-May-24 | 15:18:20 | 3.7605 | 400 | Sell* | 3.7605 | 3.762 | 1,504 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|