Ishr $ Corp Share Price | |
---|---|
Price | 101.23 |
Bid | 101.08 |
Ask | 101.22 |
Change | -0.02 (-0.02%) |
Volume | 112,093 |
Open | 101.31 |
High | 101.60 |
Low | 101.11 |
Prev. Close | 101.25 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 105.08 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 92.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 150 |
---|---|
Vol. Sold | 12,819 |
Sold Value | $1.30m |
Vol. Bought | 16,727 |
Bought Value | $1.70m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:36:05 | 101.40 | 0 | Unknown* | 101.08 | 101.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:45:42 | 101.0547 | 2,460 | Sell* | 101.08 | 101.22 | 248.59k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:20 | 101.23 | 1,427 | Buy* | 101.08 | 101.22 | 144.46k | UT Uncrossing Trade |
21-Jun-24 | 16:28:45 | 101.11 | 28 | Buy* | 101.08 | 101.11 | 2,831 | A Automatic Execution |
21-Jun-24 | 16:26:03 | 101.17 | 245 | Sell* | 101.17 | 101.21 | 24.79k | A Automatic Execution |
21-Jun-24 | 16:25:11 | 101.20 | 292 | Buy* | 101.17 | 101.22 | 29.55k | A Automatic Execution |
21-Jun-24 | 16:22:42 | 101.19 | 7 | Buy* | 101.17 | 101.22 | 708.33 | A Automatic Execution |
21-Jun-24 | 16:21:02 | 101.21 | 244 | Buy* | 101.17 | 101.22 | 24.70k | A Automatic Execution |
21-Jun-24 | 16:17:13 | 101.21 | 244 | Buy* | 101.17 | 101.22 | 24.70k | A Automatic Execution |
21-Jun-24 | 16:15:43 | 0.00 | 1,495 | Unknown* | 101.17 | 101.22 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|