Wt Nickel 2x Share Price | |
---|---|
Price | 27.69 |
Bid | 26.86 |
Ask | 27.58 |
Change | -1.455 (-5.07%) |
Volume | 332 |
Open | 28.00 |
High | 28.00 |
Low | 27.69 |
Prev. Close | 28.675 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 423 |
52 Week High | 43.94 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 18.725 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 199 |
Sold Value | $5.58k |
Vol. Bought | 129 |
Bought Value | $3.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:21:53 | 27.69 | 79 | Buy* | 27.57 | 27.69 | 2,188 | A Automatic Execution |
31-May-24 | 16:13:13 | 27.473 | 0 | Unknown* | 27.27 | 27.49 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:09:11 | 27.6894 | 0 | Unknown* | 27.46 | 28.03 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:07:08 | 27.91 | 50 | Buy* | 27.80 | 27.91 | 1,396 | A Automatic Execution |
31-May-24 | 16:03:47 | 27.91663 | 0 | Unknown* | 27.74 | 27.87 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:02:27 | 27.72186 | 4 | Unknown* | 27.87 | 27.98 | 110.89 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:01:25 | 28.00 | 194 | Sell* | 28.00 | 28.07 | 5,432 | A Automatic Execution |
31-May-24 | 15:41:31 | 28.12763 | 0 | Unknown* | 28.00 | 28.14 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:06:00 | 28.93 | 5 | Sell* | 28.93 | 29.09 | 144.65 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|