| Link Mobility Group Holding Share Price | |||
|---|---|---|---|
| Price | 23.38 | Open | 23.52 |
| Bid | 28.95 | High | 23.72 |
| Ask | 29.50 | Low | 22.98 |
| Change | -0.08 (-0.341%) | Close | 0.00 |
| Volume | 1,351,112 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 305.90m |
| Market Cap | |
| PE Ratio | 25.6438 |
| EPS | 0.91172 |
| Year High | 36.20 |
|---|---|
| Year High Date | - |
| Year Low | 19.79 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 786 |
|---|---|
| Vol. Sold | 1,143,576 |
| Sold Value | |
| Vol. Bought | 207,536 |
| Bought Value | |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:27:12 | 23.38 | 13,511 | Unknown* | 28.95 | 29.50 | 315.89k | A Automatic Execution |
| 22-Jun-26 | 16:26:01 | 23.38 | 6,489 | Unknown* | 23.38 | 29.50 | 151.71k | A Automatic Execution |
| 22-Jun-26 | 16:25:06 | 23.38 | 4,207 | Unknown* | 23.38 | 23.38 | 98.36k | A Automatic Execution |
| 22-Jun-26 | 16:25:06 | 23.38 | 668 | Unknown* | 23.38 | 23.38 | 15.62k | A Automatic Execution |
| 22-Jun-26 | 16:25:06 | 23.38 | 7,666 | Unknown* | 23.38 | 23.38 | 179.23k | A Automatic Execution |
| 22-Jun-26 | 16:25:06 | 23.38 | 473 | Unknown* | 23.38 | 23.38 | 11.06k | A Automatic Execution |
| 22-Jun-26 | 16:25:06 | 23.38 | 3,100 | Unknown* | 23.38 | 23.38 | 72.48k | A Automatic Execution |
| 22-Jun-26 | 16:25:06 | 23.38 | 1,490 | Unknown* | 23.38 | 23.38 | 34.84k | A Automatic Execution |
| 22-Jun-26 | 16:25:06 | 23.38 | 268 | Unknown* | 23.38 | 23.38 | 6,266 | A Automatic Execution |
| 22-Jun-26 | 16:25:06 | 23.38 | 369 | Unknown* | 23.38 | 23.38 | 8,627 | A Automatic Execution |