Link Mobility Group Holding Share Trades (LINK.OL)

Link Mobility Group Holding Information

Share Price Information for Link Mobility Group Holding (LINK.OL)

Share Price is delayed by 15 minutes

Share Price: 20.10

Bid: 18.72

Ask: 18.74

Change: 0.18 (0.904%)

Spread: 0.02 (0.107%)

Open: 19.92

High: 20.35

Low: 19.76

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:16	20.10	1	Unknown*	20.10	18.74	20.10	A Automatic Execution
03-May-24	16:25:16	20.10	312	Unknown*	20.10	18.74	6,271	A Automatic Execution
03-May-24	16:25:16	20.10	325	Unknown*	20.10	18.74	6,533	A Automatic Execution
03-May-24	16:25:16	20.10	578	Unknown*	20.10	18.74	11.62k	A Automatic Execution
03-May-24	16:25:16	20.10	719	Unknown*	20.10	18.74	14.45k	A Automatic Execution
03-May-24	16:25:16	20.10	1,946	Unknown*	20.10	18.74	39.11k	A Automatic Execution
03-May-24	16:25:16	20.10	3,264	Unknown*	20.10	18.74	65.61k	A Automatic Execution
03-May-24	16:25:16	20.10	945	Unknown*	20.10	18.74	18.99k	A Automatic Execution
03-May-24	16:25:16	20.10	1,088	Unknown*	20.10	18.74	21.87k	A Automatic Execution
03-May-24	16:25:16	20.10	257	Unknown*	20.10	18.74	5,166	A Automatic Execution
03-May-24	16:25:16	20.10	6,840	Unknown*	20.10	18.74	137.48k	A Automatic Execution
03-May-24	16:25:16	20.10	705	Unknown*	20.10	18.74	14.17k	A Automatic Execution
03-May-24	16:25:16	20.10	335	Unknown*	20.10	18.74	6,734	A Automatic Execution
03-May-24	16:25:16	20.10	2,393	Unknown*	20.10	18.74	48.10k	A Automatic Execution
03-May-24	16:25:16	20.10	39	Unknown*	20.10	18.74	783.90	A Automatic Execution