Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LEMD Share
Price
LEMD Share
News
LEMD Share
Chat
LEMD Share
Trades6
LEMD
Live RNS1
LEMD Share
Charts
LEMD Level 2
Console
LEMD Live
Share Price
LEMD Broker
Ratings
LEMD Directors
Deals
LEMD Financial
Diary
LEMD
Fundamentals
LEMD Short
Positions
LEMD
Media
LEMD Company
Research
LEMD Company
Timeline1
Lyxor Msci Em Information
Share Price Information for Lyxor Msci Em (LEMD)
Share Price is delayed by 15 minutes
Get Live Data
21.27
0.09625 (0.46%)
Bid:
21.2175
Ask:
21.2475
Spread:
0.03 (0.141%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lyxor Msci Em Share Chart
| Lyxor Msci Em Share Price | |||
|---|---|---|---|
| Price | 21.27 | Open | 21.12 |
| Bid | 21.2175 | High | 21.27 |
| Ask | 21.2475 | Low | 21.12 |
| Change | 0.09625 (0.46%) | Close | 21.13625 |
| Volume | 919 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.85 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 14.775 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 472 |
| Sold Value | $10.04k |
| Vol. Bought | 189 |
| Bought Value | $3.99k |
| Market Size | 500 |
$ 964.74 (-3.53%)
1 month ago
$ 1,120.36 (+12.04%)
3 months ago
$ 1,219.17 (+21.92%)
6 months ago
$ 1,402.80 (+40.28%)
1 year ago
Add LEMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lyxor Msci Em (LEMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:12:21 | 21.27 | 471 | Sell* | 21.26 | 21.2975 | 10.02k | A Automatic Execution |
| 11-Jun-26 | 10:38:40 | 21.1575 | 1 | Sell* | 21.1575 | 21.1825 | 21.16 | A Automatic Execution |
| 11-Jun-26 | 08:10:13 | 21.12 | 189 | Buy* | 21.095 | 21.12 | 3,992 | A Automatic Execution |
| 11-Jun-26 | 07:46:29 | 21.09125 | 258 | Unknown* | 21.075 | 21.1175 | 5,442 | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 07:46:29 | 0.00 | -258 | Unknown* | 21.075 | 21.1175 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 07:46:29 | 0.00 | 258 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Lyxor Msci Em (LEMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lyxor Msci Em (LEMD)
- There are no chat posts for Lyxor Msci Em
Follow the stocks
