| Standard Biotools Inc Share Price | |||
|---|---|---|---|
| Price | 1.28 | Open | 1.15 |
| Bid | 1.27 | High | 1.29 |
| Ask | 1.28 | Low | 1.14 |
| Change | 0.14 (12.28%) | Close | 1.14 |
| Volume | 401,398 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 390.37m |
| Market Cap | $452.83m |
| PE Ratio | 0.00 |
| EPS | -0.20 |
| Year High | 1.73 |
|---|---|
| Year High Date | 21-Dec-2025 |
| Year Low | 0.858 |
| Year Low Date | 12-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 951 |
|---|---|
| Vol. Sold | 214,109 |
| Sold Value | $49.96k |
| Vol. Bought | 187,289 |
| Bought Value | $135.86k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:45:52 | 1.28 | 100 | Buy* | 1.27 | 1.28 | 128.00 | A Automatic Execution |
| 04-Jun-26 | 15:45:52 | 1.28 | 400 | Buy* | 1.27 | 1.28 | 512.00 | A Automatic Execution |
| 04-Jun-26 | 15:45:52 | 1.28 | 500 | Buy* | 1.27 | 1.28 | 640.00 | A Automatic Execution |
| 04-Jun-26 | 15:45:52 | 1.28 | 500 | Buy* | 1.27 | 1.28 | 640.00 | A Automatic Execution |
| 04-Jun-26 | 15:45:52 | 1.28 | 100 | Buy* | 1.27 | 1.28 | 128.00 | A Automatic Execution |
| 04-Jun-26 | 15:45:52 | 1.27 | 100 | Buy* | 1.26 | 1.27 | 127.00 | A Automatic Execution |
| 04-Jun-26 | 15:45:52 | 1.27 | 97 | Buy* | 1.26 | 1.27 | 123.19 | A Automatic Execution |
| 04-Jun-26 | 15:45:52 | 1.27 | 400 | Buy* | 1.26 | 1.27 | 508.00 | A Automatic Execution |
| 04-Jun-26 | 15:45:52 | 1.27 | 117 | Buy* | 1.26 | 1.27 | 148.59 | A Automatic Execution |
| 04-Jun-26 | 15:45:52 | 1.27 | 5,600 | Buy* | 1.26 | 1.27 | 7,112 | A Automatic Execution |