Keywords Studios Plc Share Price
Price	2,256.00
Bid	2,254.00
Ask	2,258.00
Change	16.00 (0.71%)
Volume	134,000
Open	2,250.00
High	2,290.00
Low	2,234.00
Prev. Close	2,240.00

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:23:48	2,254.00	2	Sell*	2,254.00	2,258.00	45.08	O Ordinary Trade was executed as an SI
21-Jun-24	12:21:37	2,254.00	60	Sell*	2,254.00	2,258.00	1,352	O Ordinary Trade was executed as an SI
21-Jun-24	12:12:53	2,256.00	36	Sell*	2,250.00	2,260.00	812.16	A Automatic Execution
21-Jun-24	12:12:53	2,256.00	23	Sell*	2,256.00	2,260.00	518.88	A Automatic Execution
21-Jun-24	12:12:53	2,258.00	45	Sell*	2,256.00	2,260.00	1,016	A Automatic Execution
21-Jun-24	12:12:53	2,258.00	63	Sell*	2,256.00	2,260.00	1,423	A Automatic Execution
21-Jun-24	12:12:53	2,258.00	122	Sell*	2,256.00	2,262.00	2,755	A Automatic Execution
21-Jun-24	12:12:53	2,258.00	63	Sell*	2,256.00	2,262.00	1,423	A Automatic Execution
21-Jun-24	12:12:53	2,258.00	242	Sell*	2,256.00	2,262.00	5,464	A Automatic Execution
21-Jun-24	12:12:53	2,258.00	63	Sell*	2,256.00	2,262.00	1,423	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-May-24	07-May-24	Buy	Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert	1,188.75	GBX	4,700	16,259
06-Feb-24	05-Feb-24	Buy	Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert	1,631.00	GBX	3,400	11,559
08-Nov-23	06-Nov-23	Buy	Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert	1,387.00	GBX	4,849	8,159
18-Oct-23	17-Oct-23	Buy	Bertrand Bodson held the position of CEO at the time of this trade.Bertrand Bodson	1,316.00	GBX	3,799	6,501
20-Sep-23	18-Sep-23	Transfer From	Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck	0.00		410	15,563

Keywords Studios Plc Share Price (KWS)

Share Price Information for Keywords Studios Plc (KWS)