Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KR.US Share
Price
KR.US Share
News
KR.US Share
Chat
KR.US Share
Trades5,926
KR.US Share
Charts
KR.US Live
Share Price
KR.US
Media
KR.US Company
Research
KR.US Company
Timeline
Kroger Co. Information
Share Price Information for Kroger Co. (KR.US)
Share Price is delayed by 15 minutes
Get Live Data
67.47
-1.21 (-1.76%)
Bid:
67.45
Ask:
67.49
Spread:
0.04 (0.059%)
Market Cap:
$41.86b
Last checked at -
Last checked at 
Intraday Kroger Co. Share Chart
- This share is an international stock.
| Kroger Co. Share Price | |||
|---|---|---|---|
| Price | 67.47 | Open | 65.25 |
| Bid | 67.45 | High | 67.72 |
| Ask | 67.49 | Low | 65.25 |
| Change | -1.21 (-1.76%) | Close | 68.68 |
| Volume | 285,040 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 612.62m |
| Market Cap | $41.86b |
| PE Ratio | 0.00 |
| EPS | 1.54 |
| Year High | 76.58 |
|---|---|
| Year High Date | 11-Mar-2026 |
| Year Low | 58.62 |
| Year Low Date | 07-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,926 |
|---|---|
| Vol. Sold | 131,424 |
| Sold Value | $2.84m |
| Vol. Bought | 153,616 |
| Bought Value | $4.27m |
| Market Size | 0 |
$ 980.53 (-1.95%)
1 month ago
$ 1,016.73 (+1.67%)
3 months ago
$ 1,021.34 (+2.13%)
6 months ago
$ 977.40 (-2.26%)
1 year ago
Add KR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Kroger Co. also watch
Recent Share Trades for Kroger Co. (KR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:20:00 | 67.47 | 12 | Sell* | 67.46 | 67.49 | 809.64 | A Automatic Execution |
| 21-May-26 | 15:20:00 | 67.47 | 69 | Sell* | 67.46 | 67.49 | 4,655 | A Automatic Execution |
| 21-May-26 | 15:20:00 | 67.48 | 5 | Buy* | 67.47 | 67.48 | 337.40 | A Automatic Execution |
| 21-May-26 | 15:19:42 | 67.46 | 73 | Buy* | 67.44 | 67.46 | 4,925 | A Automatic Execution |
| 21-May-26 | 15:19:27 | 67.44 | 63 | Buy* | 67.43 | 67.44 | 4,249 | A Automatic Execution |
| 21-May-26 | 15:19:27 | 67.44 | 60 | Buy* | 67.42 | 67.44 | 4,046 | A Automatic Execution |
| 21-May-26 | 15:19:10 | 67.41 | 20 | Buy* | 67.39 | 67.42 | 1,348 | A Automatic Execution |
| 21-May-26 | 15:19:10 | 67.41 | 61 | Sell* | 67.39 | 67.46 | 4,112 | A Automatic Execution |
| 21-May-26 | 15:18:51 | 67.42 | 79 | Sell* | 67.40 | 67.43 | 5,326 | A Automatic Execution |
| 21-May-26 | 15:18:44 | 67.43 | 100 | Sell* | 67.42 | 67.45 | 6,743 | A Automatic Execution |
Share Discussion for Kroger Co. (KR.US)
- There are no chat posts for Kroger Co.
Follow the stocks
