Jpm Em Rei Etf Share Price | |
---|---|
Price | 30.495 |
Bid | 30.465 |
Ask | 30.515 |
Change | -0.02 (-0.07%) |
Volume | 6,751 |
Open | 30.545 |
High | 30.61 |
Low | 30.475 |
Prev. Close | 30.51 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 270 |
52 Week High | 31.075 |
52 Week High Date | 20-May-2024 |
52 Week Low | 25.49 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 5,611 |
Sold Value | $171.28k |
Vol. Bought | 1,140 |
Bought Value | $34.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:20:52 | 30.495 | 73 | Sell* | 30.495 | 30.505 | 2,226 | A Automatic Execution |
28-May-24 | 16:09:24 | 30.475 | 61 | Sell* | 30.475 | 30.495 | 1,859 | A Automatic Execution |
28-May-24 | 16:00:45 | 30.525 | 52 | Sell* | 30.525 | 30.53 | 1,587 | A Automatic Execution |
28-May-24 | 15:47:53 | 30.505 | 66 | Sell* | 30.505 | 30.51 | 2,013 | A Automatic Execution |
28-May-24 | 15:35:02 | 30.48 | 66 | Sell* | 30.48 | 30.485 | 2,012 | A Automatic Execution |
28-May-24 | 15:21:51 | 30.50 | 61 | Sell* | 30.50 | 30.505 | 1,861 | A Automatic Execution |
28-May-24 | 15:13:04 | 30.50 | 53 | Sell* | 30.50 | 30.505 | 1,617 | A Automatic Execution |
28-May-24 | 14:57:30 | 30.515 | 65 | Sell* | 30.515 | 30.52 | 1,983 | A Automatic Execution |
28-May-24 | 14:49:37 | 30.515 | 57 | Sell* | 30.515 | 30.525 | 1,739 | A Automatic Execution |
28-May-24 | 14:33:12 | 30.60 | 67 | Sell* | 30.60 | 30.605 | 2,050 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|