Ubs Etf Msci Japan Social Resp Ucits Etf Share Price | |
---|---|
Price | 21.39 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0632 (-0.295%) |
Volume | 2,999 |
Open | 21.395 |
High | 21.46 |
Low | 21.385 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 895.50k |
Market Capitalisation | €19.15m |
Market Size | 0 |
52 Week High | 22.505 |
52 Week High Date | - |
52 Week Low | 19.142 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 2,104 |
Sold Value | €33.34k |
Vol. Bought | 895 |
Bought Value | €19.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:02:32 | 21.39 | 117 | Sell* | 0.00 | 0.00 | 2,503 | A Automatic Execution |
21-Jun-24 | 15:31:11 | 21.385 | 725 | Buy* | 0.00 | 0.00 | 15.50k | A Automatic Execution |
21-Jun-24 | 14:33:44 | 21.43 | 63 | Unknown* | 0.00 | 0.00 | 1,350 | A Automatic Execution |
21-Jun-24 | 14:22:17 | 21.43 | 54 | Buy* | 0.00 | 0.00 | 1,157 | A Automatic Execution |
21-Jun-24 | 13:00:49 | 21.46 | 1,029 | Sell* | 0.00 | 0.00 | 22.08k | A Automatic Execution |
21-Jun-24 | 13:00:49 | 21.455 | 408 | Sell* | 0.00 | 0.00 | 8,754 | A Automatic Execution |
21-Jun-24 | 12:12:33 | 21.395 | 487 | Unknown* | 0.00 | 0.00 | 10.42k | A Automatic Execution |
21-Jun-24 | 12:12:33 | 21.395 | 116 | Buy* | 0.00 | 0.00 | 2,482 | A Automatic Execution |