- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPSR.MI Share
Price
JPSR.MI Share
Chat
JPSR.MI Share
Trades17
JPSR.MI Share
Charts
JPSR.MI Live
Share Price
JPSR.MI
Media
Ubs Etf Msci Japan Social Resp Ucits Etf Information
Share Price Information for Ubs Etf Msci Japan Social Resp Ucits Etf (JPSR.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.345
Bid:
0.00
Ask:
0.00
Change:
0.1242 (0.585%)
Spread:
0.00 (0.00%)
Open:
21.37
High:
21.42
Low:
21.325
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ubs Etf Msci Japan Social Resp Ucits Etf Share Price | |
|---|---|
| Price | 21.345 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.1242 (0.585%) |
| Volume | 26,305 |
| Open | 21.37 |
| High | 21.42 |
| Low | 21.325 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 895.50k |
| Market Capitalisation | €19.11m |
| Market Size | 0 |
| 52 Week High | 22.505 |
| 52 Week High Date | - |
| 52 Week Low | 19.142 |
| 52 Week Low Date | - |
| # Trades | 17 |
|---|---|
| Vol. Sold | 23,817 |
| Sold Value | €54.73k |
| Vol. Bought | 2,488 |
| Bought Value | €53.19k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ubs Etf Msci Japan Social Resp Ucits Etf (JPSR.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 17:36:09 | 21.345 | 444 | Unknown* | 0.00 | 0.00 | 9,477 | A Automatic Execution |
| 10-May-24 | 17:35:22 | 21.345 | 468 | Unknown* | 0.00 | 0.00 | 9,989 | A Automatic Execution |
| 10-May-24 | 17:35:22 | 21.345 | 1,381 | Unknown* | 0.00 | 0.00 | 29.48k | A Automatic Execution |
| 10-May-24 | 17:35:22 | 21.345 | 3,638 | Unknown* | 0.00 | 0.00 | 77.65k | A Automatic Execution |
| 10-May-24 | 17:35:22 | 21.345 | 6,626 | Unknown* | 0.00 | 0.00 | 141.43k | A Automatic Execution |
| 10-May-24 | 17:35:22 | 21.345 | 4,229 | Unknown* | 0.00 | 0.00 | 90.27k | A Automatic Execution |
| 10-May-24 | 17:35:22 | 21.345 | 3,638 | Unknown* | 0.00 | 0.00 | 77.65k | A Automatic Execution |
| 10-May-24 | 17:35:22 | 21.345 | 48 | Sell* | 0.00 | 0.00 | 1,025 | A Automatic Execution |
| 10-May-24 | 17:28:04 | 21.325 | 835 | Unknown* | 0.00 | 0.00 | 17.81k | A Automatic Execution |
| 10-May-24 | 17:22:49 | 21.325 | 604 | Buy* | 0.00 | 0.00 | 12.88k | A Automatic Execution |
Share Discussion for Ubs Etf Msci Japan Social Resp Ucits Etf (JPSR.MI)
- There are no chat posts for Ubs Etf Msci Japan Social Resp Ucits Etf