Ubs Etf Msci Japan Social Resp Ucits Etf Share Trades (JPSR.MI)

Ubs Etf Msci Japan Social Resp Ucits Etf Information

Share Price Information for Ubs Etf Msci Japan Social Resp Ucits Etf (JPSR.MI)

Share Price is delayed by 15 minutes

Share Price: 21.345

Bid: 0.00

Ask: 0.00

Change: 0.1242 (0.585%)

Spread: 0.00 (0.00%)

Open: 21.37

High: 21.42

Low: 21.325

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	17:36:09	21.345	444	Unknown*	9,477	A Automatic Execution
10-May-24	17:35:22	21.345	468	Unknown*	9,989	A Automatic Execution
10-May-24	17:35:22	21.345	1,381	Unknown*	29.48k	A Automatic Execution
10-May-24	17:35:22	21.345	3,638	Unknown*	77.65k	A Automatic Execution
10-May-24	17:35:22	21.345	6,626	Unknown*	141.43k	A Automatic Execution
10-May-24	17:35:22	21.345	4,229	Unknown*	90.27k	A Automatic Execution
10-May-24	17:35:22	21.345	3,638	Unknown*	77.65k	A Automatic Execution
10-May-24	17:35:22	21.345	48	Sell*	1,025	A Automatic Execution
10-May-24	17:28:04	21.325	835	Unknown*	17.81k	A Automatic Execution
10-May-24	17:22:49	21.325	604	Buy*	12.88k	A Automatic Execution
10-May-24	15:35:33	21.39	604	Buy*	12.92k	A Automatic Execution
10-May-24	13:39:36	21.40	205	Sell*	4,387	A Automatic Execution
10-May-24	13:39:36	21.395	841	Buy*	17.99k	A Automatic Execution
10-May-24	12:57:19	21.415	439	Buy*	9,401	A Automatic Execution
10-May-24	11:40:29	21.42	598	Sell*	12.81k	A Automatic Execution