Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPSR Share
Price
JPSR Share
News
JPSR Share
Chat
JPSR Share
Trades19
JPSR
Live RNS1
JPSR Share
Charts
JPSR Level 2
Console
JPSR Live
Share Price
JPSR Broker
Ratings
JPSR Directors
Deals
JPSR Financial
Diary
JPSR
Fundamentals
JPSR Short
Positions
JPSR
Media
JPSR Company
Research
JPSR Company
Timeline1
Ubs Etf Jpsr Information
Share Price Information for Ubs Etf Jpsr (JPSR)
Share Price is delayed by 15 minutes
Get Live Data
2,464.00
-8.75 (-0.36%)
Bid:
2,453.50
Ask:
2,458.00
Spread:
4.50 (0.183%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ubs Etf Jpsr Share Chart
| Ubs Etf Jpsr Share Price | |||
|---|---|---|---|
| Price | 2,464.00 | Open | 2,488.50 |
| Bid | 2,453.50 | High | 2,488.50 |
| Ask | 2,458.00 | Low | 2,464.00 |
| Change | -8.75 (-0.36%) | Close | 2,464.50 |
| Volume | 1,525 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,505.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,918.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 383 |
| Sold Value | £9.48k |
| Vol. Bought | 781 |
| Bought Value | £19.34k |
| Market Size | 500 |
£ 1,035.95 (+3.59%)
1 month ago
£ 1,095.84 (+9.58%)
3 months ago
£ 1,101.48 (+10.15%)
6 months ago
£ 1,248.07 (+24.81%)
1 year ago
Add JPSR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ubs Etf Jpsr (JPSR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:51:56 | 2,464.00 | 204 | Buy* | 2,463.00 | 2,467.50 | 5,027 | A Automatic Execution |
| 09-Jun-26 | 15:13:16 | 2,484.15 | 73 | Sell* | 2,483.00 | 2,487.00 | 1,813 | O Ordinary |
| 09-Jun-26 | 15:13:15 | 2,486.5499 | 1 | Buy* | 2,483.00 | 2,487.00 | 24.87 | O Ordinary |
| 09-Jun-26 | 12:10:24 | 2,478.7476 | 361 | Unknown* | 2,470.00 | 2,474.50 | 8,948 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:06:58 | 2,471.50 | 64 | Sell* | 2,466.00 | 2,471.00 | 1,582 | A Automatic Execution |
| 09-Jun-26 | 10:50:08 | 2,471.764 | 16 | Sell* | 2,471.00 | 2,475.00 | 395.48 | O Ordinary |
| 09-Jun-26 | 10:46:01 | 2,474.775 | 2 | Buy* | 2,470.50 | 2,475.00 | 49.50 | O Ordinary |
| 09-Jun-26 | 09:50:09 | 2,475.048 | 93 | Buy* | 2,472.00 | 2,476.00 | 2,302 | O Ordinary |
| 09-Jun-26 | 08:57:20 | 2,472.00 | 87 | Sell* | 2,471.00 | 2,475.00 | 2,151 | A Automatic Execution |
| 09-Jun-26 | 08:57:20 | 2,472.00 | 53 | Sell* | 2,472.00 | 2,475.50 | 1,310 | O Ordinary Non risk Risk trade |
Directors Deals for Ubs Etf Jpsr (JPSR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ubs Etf Jpsr (JPSR)
- There are no chat posts for Ubs Etf Jpsr
Follow the stocks
