- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spdr Msci Japan Ucits Etf Share Price (JPJY.PA)
JPJY.PA Share
Price
JPJY.PA Share
News
JPJY.PA Share
Chat
JPJY.PA Share
Trades12
JPJY.PA Share
Charts
JPJY.PA Live
Share Price
JPJY.PA
Media
Spdr Msci Japan Ucits Etf Information
Share Price Information for Spdr Msci Japan Ucits Etf (JPJY.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9,104.79
Bid:
9,140.51
Ask:
9,138.98
Change:
2.48 (0.027%)
Spread:
-1.53 (-0.017%)
Open:
9,183.93
High:
9,207.40
Low:
9,101.09
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spdr Msci Japan Ucits Etf Share Price | |
|---|---|
| Price | 9,104.79 |
| Bid | 9,140.51 |
| Ask | 9,138.98 |
| Change | 2.48 (0.027%) |
| Volume | 3,797 |
| Open | 9,183.93 |
| High | 9,207.40 |
| Low | 9,101.09 |
| Prev. Close | 0.00 |
| Currency | JPY |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 200.00k |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 9,397.36 |
| 52 Week High Date | - |
| 52 Week Low | 7,239.17 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 246 |
| Sold Value | |
| Vol. Bought | 3,551 |
| Bought Value | |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spdr Msci Japan Ucits Etf (JPJY.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 14:11:37 | 9,104.79 | 10 | Buy* | 9,104.82 | 9,119.01 | 91.05k | A Automatic Execution |
| 14-Jun-24 | 14:11:37 | 9,107.45 | 150 | Buy* | 9,104.82 | 9,119.01 | 1m | A Automatic Execution |
| 14-Jun-24 | 13:56:35 | 9,114.41 | 19 | Sell* | 9,114.41 | 9,128.35 | 173.17k | A Automatic Execution |
| 14-Jun-24 | 12:04:22 | 9,101.09 | 400 | Buy* | 9,087.96 | 9,101.09 | 4m | A Automatic Execution |
| 14-Jun-24 | 09:50:35 | 9,171.71 | 204 | Buy* | 9,171.71 | 9,210.78 | 2m | A Automatic Execution |
| 14-Jun-24 | 09:47:34 | 9,175.32 | 150 | Buy* | 9,172.68 | 9,187.90 | 1m | A Automatic Execution |
| 14-Jun-24 | 09:38:05 | 9,187.50 | 150 | Sell* | 9,182.28 | 9,198.96 | 1m | A Automatic Execution |
| 14-Jun-24 | 09:36:13 | 9,186.11 | 2,421 | Buy* | 9,186.11 | 9,200.54 | 22m | A Automatic Execution |
| 14-Jun-24 | 09:34:42 | 9,187.50 | 150 | Buy* | 9,185.81 | 9,200.28 | 1m | A Automatic Execution |
| 14-Jun-24 | 09:34:25 | 9,200.28 | 66 | Buy* | 9,187.50 | 9,200.28 | 607.22k | A Automatic Execution |
Share Discussion for Spdr Msci Japan Ucits Etf (JPJY.PA)
- There are no chat posts for Spdr Msci Japan Ucits Etf