Spdr Msci Japan Ucits Etf Share Price | |
---|---|
Price | 9,099.36 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.37 (0.015%) |
Volume | 820 |
Open | 9,084.40 |
High | 9,137.05 |
Low | 9,084.40 |
Prev. Close | 0.00 |
Currency | JPY |
---|---|
Issue Country | IRL |
Shares in Issue | 200.00k |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 9,386.54 |
52 Week High Date | - |
52 Week Low | 6,722.30 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 645 |
Sold Value | |
Vol. Bought | 175 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:53:25 | 9,099.36 | 150 | Buy* | 9,086.42 | 9,101.09 | 1m | A Automatic Execution |
10-May-24 | 16:48:18 | 9,101.04 | 597 | Sell* | 9,088.16 | 9,102.85 | 5m | A Automatic Execution |
10-May-24 | 16:45:59 | 9,089.85 | 22 | Buy* | 9,089.85 | 9,099.36 | 199.98k | A Automatic Execution |
10-May-24 | 12:50:46 | 9,137.05 | 12 | Sell* | 9,137.05 | 9,151.73 | 109.64k | A Automatic Execution |
10-May-24 | 10:51:06 | 9,117.85 | 23 | Sell* | 9,117.85 | 9,132.51 | 209.71k | A Automatic Execution |
10-May-24 | 09:09:24 | 9,110.00 | 5 | Sell* | 9,083.93 | 9,143.29 | 45.55k | A Automatic Execution |
10-May-24 | 09:04:09 | 9,084.40 | 1 | Unknown* | 9,083.67 | 9,173.19 | 9,084 | A Automatic Execution |
10-May-24 | 09:04:09 | 9,084.40 | 2 | Unknown* | 9,083.67 | 9,173.19 | 18.17k | A Automatic Execution |
10-May-24 | 09:04:09 | 9,084.40 | 2 | Unknown* | 9,083.67 | 9,173.19 | 18.17k | A Automatic Execution |
10-May-24 | 09:04:09 | 9,084.40 | 3 | Unknown* | 9,083.67 | 9,173.19 | 27.25k | A Automatic Execution |