Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:53:25 | 9,099.36 | 150 | Buy* | 1m | A Automatic Execution |
10-May-24 | 16:48:18 | 9,101.04 | 597 | Sell* | 5m | A Automatic Execution |
10-May-24 | 16:45:59 | 9,089.85 | 22 | Buy* | 199.98k | A Automatic Execution |
10-May-24 | 12:50:46 | 9,137.05 | 12 | Sell* | 109.64k | A Automatic Execution |
10-May-24 | 10:51:06 | 9,117.85 | 23 | Sell* | 209.71k | A Automatic Execution |
10-May-24 | 09:09:24 | 9,110.00 | 5 | Sell* | 45.55k | A Automatic Execution |
10-May-24 | 09:04:09 | 9,084.40 | 1 | Unknown* | 9,084 | A Automatic Execution |
10-May-24 | 09:04:09 | 9,084.40 | 2 | Unknown* | 18.17k | A Automatic Execution |
10-May-24 | 09:04:09 | 9,084.40 | 2 | Unknown* | 18.17k | A Automatic Execution |
10-May-24 | 09:04:09 | 9,084.40 | 3 | Unknown* | 27.25k | A Automatic Execution |
10-May-24 | 09:04:09 | 9,084.40 | 3 | Buy* | 27.25k | A Automatic Execution |