Jpm Global Equity Multi-factor Ucits Etf Share Price | |
---|---|
Price | 34.645 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2108 (-0.605%) |
Volume | 1,507 |
Open | 34.825 |
High | 34.825 |
Low | 34.645 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 400.00k |
Market Capitalisation | €13.86m |
Market Size | 0 |
52 Week High | 35.305 |
52 Week High Date | - |
52 Week Low | 29.15 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,507 |
Bought Value | €52.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 10:52:09 | 34.645 | 799 | Buy* | 0.00 | 0.00 | 27.68k | A Automatic Execution |
17-Jun-24 | 10:52:09 | 34.705 | 401 | Buy* | 0.00 | 0.00 | 13.92k | A Automatic Execution |
17-Jun-24 | 10:35:13 | 34.775 | 287 | Buy* | 0.00 | 0.00 | 9,980 | A Automatic Execution |
17-Jun-24 | 10:31:00 | 34.80 | 16 | Buy* | 0.00 | 0.00 | 556.80 | A Automatic Execution |
17-Jun-24 | 10:22:06 | 34.82 | 1 | Buy* | 0.00 | 0.00 | 34.82 | A Automatic Execution |
17-Jun-24 | 10:09:37 | 34.825 | 3 | Buy* | 0.00 | 0.00 | 104.48 | A Automatic Execution |