Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:44:01 | 35.14 | 433 | Unknown* | 15.22k | A Automatic Execution |
10-May-24 | 16:44:01 | 35.14 | 30 | Sell* | 1,054 | A Automatic Execution |
10-May-24 | 16:19:29 | 35.11 | 1,045 | Buy* | 36.69k | A Automatic Execution |
10-May-24 | 15:41:22 | 35.18 | 89 | Buy* | 3,131 | A Automatic Execution |
10-May-24 | 15:09:48 | 35.205 | 60 | Buy* | 2,112 | A Automatic Execution |
10-May-24 | 14:31:15 | 35.21 | 51 | Buy* | 1,796 | A Automatic Execution |
10-May-24 | 12:34:50 | 35.23 | 1 | Unknown* | 35.23 | A Automatic Execution |
10-May-24 | 12:34:50 | 35.23 | 29 | Sell* | 1,022 | A Automatic Execution |
10-May-24 | 12:11:06 | 35.225 | 100 | Sell* | 3,523 | A Automatic Execution |
10-May-24 | 12:01:07 | 35.155 | 14 | Sell* | 492.17 | A Automatic Execution |
10-May-24 | 10:02:42 | 35.145 | 33 | Sell* | 1,160 | A Automatic Execution |